2015-11-11T02:08:00.193Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.098 34.418 1499.0139 02:08:14.77M 2015-11-11T02:08:00.393Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.417 1499.0128 02:08:15.98M 2015-11-11T02:08:00.628Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.417 1499.0127 02:08:15.19M 2015-11-11T02:08:00.798Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.105 34.424 1499.0214 02:08:15.41M 2015-11-11T02:08:01.003Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.101 34.421 1499.0164 02:08:15.59M 2015-11-11T02:08:01.208Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.100 34.420 1499.0151 02:08:15.79M 2015-11-11T02:08:01.413Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.099 34.419 1499.0132 02:08:16.01M 2015-11-11T02:08:01.613Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.098 34.418 1499.0121 02:08:16.21M 2015-11-11T02:08:01.813Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.097 34.417 1499.0111 02:08:16.41M 2015-11-11T02:08:02.018Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.096 34.416 1499.0107 02:08:16.60M 2015-11-11T02:08:02.223Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.095 34.415 1499.0094 02:08:16.80M 2015-11-11T02:08:02.428Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.095 34.415 1499.0092 02:08:17.02M 2015-11-11T02:08:02.628Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.094 34.414 1499.0070 02:08:17.22M 2015-11-11T02:08:02.828Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.094 34.414 1499.0074 02:08:17.42M 2015-11-11T02:08:03.033Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.094 34.414 1499.0077 02:08:17.62M 2015-11-11T02:08:03.238Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.095 34.415 1499.0079 02:08:17.82M 2015-11-11T02:08:03.438Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.095 34.415 1499.0088 02:08:18.04M 2015-11-11T02:08:03.688Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.096 34.416 1499.0096 02:08:18.24M 2015-11-11T02:08:03.848Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.096 34.416 1499.0090 02:08:18.48M 2015-11-11T02:08:04.048Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.096 34.416 1499.0090 02:08:18.64M 2015-11-11T02:08:04.253Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.097 34.417 1499.0109 02:08:18.84M 2015-11-11T02:08:04.453Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.098 34.417 1499.0128 02:08:19.06M 2015-11-11T02:08:04.658Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.099 34.418 1499.0132 02:08:19.25M 2015-11-11T02:08:04.863Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.099 34.419 1499.0140 02:08:19.45M 2015-11-11T02:08:05.084Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.110 34.429 1499.0266 02:08:19.65M 2015-11-11T02:08:05.268Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.110 34.429 1499.0275 02:08:19.87M 2015-11-11T02:08:05.474Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.109 34.428 1499.0261 02:08:20.07M 2015-11-11T02:08:05.674Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.108 34.427 1499.0255 02:08:20.27M 2015-11-11T02:08:05.878Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.107 34.425 1499.0247 02:08:20.47M 2015-11-11T02:08:06.079Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.106 34.424 1499.0239 02:08:20.67M 2015-11-11T02:08:06.283Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.105 34.423 1499.0243 02:08:20.86M 2015-11-11T02:08:06.488Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.104 34.423 1499.0231 02:08:21.09M 2015-11-11T02:08:06.688Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.097 34.416 1499.0148 02:08:21.28M 2015-11-11T02:08:06.894Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.096 34.415 1499.0137 02:08:21.48M 2015-11-11T02:08:07.094Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.096 34.415 1499.0139 02:08:21.68M 2015-11-11T02:08:07.299Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.097 34.415 1499.0146 02:08:21.88M 2015-11-11T02:08:07.499Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.097 34.416 1499.0151 02:08:22.10M 2015-11-11T02:08:07.704Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.098 34.416 1499.0162 02:08:22.30M 2015-11-11T02:08:07.909Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.098 34.416 1499.0165 02:08:22.50M 2015-11-11T02:08:08.109Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.097 34.415 1499.0149 02:08:22.70M 2015-11-11T02:08:08.314Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.096 34.415 1499.0142 02:08:22.90M 2015-11-11T02:08:08.519Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.096 34.414 1499.0149 02:08:23.11M 2015-11-11T02:08:08.769Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0153 02:08:23.31M 2015-11-11T02:08:08.924Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.096 34.414 1499.0153 02:08:23.56M 2015-11-11T02:08:09.124Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.095 34.413 1499.0155 02:08:23.71M 2015-11-11T02:08:09.329Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.094 34.412 1499.0150 02:08:23.91M 2015-11-11T02:08:09.549Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.093 34.410 1499.0139 02:08:24.13M 2015-11-11T02:08:09.734Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.100 34.417 1499.0227 02:08:24.34M 2015-11-11T02:08:09.939Z|I-OCEAN7-304-XXXX| 27.19 12.726 40.100 34.416 1499.0227 02:08:24.53M 2015-11-11T02:08:10.139Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.099 34.416 1499.0211 02:08:24.73M 2015-11-11T02:08:10.344Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.099 34.415 1499.0209 02:08:24.92M 2015-11-11T02:08:10.588Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.098 34.415 1499.0206 02:08:25.14M 2015-11-11T02:08:10.749Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.097 34.414 1499.0199 02:08:25.34M 2015-11-11T02:08:10.954Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.097 34.414 1499.0190 02:08:25.54M 2015-11-11T02:08:11.154Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.096 34.413 1499.0193 02:08:25.74M 2015-11-11T02:08:11.359Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.096 34.413 1499.0188 02:08:25.94M 2015-11-11T02:08:11.564Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.096 34.413 1499.0187 02:08:26.16M 2015-11-11T02:08:11.764Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.097 34.414 1499.0179 02:08:26.36M 2015-11-11T02:08:11.969Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.105 34.422 1499.0266 02:08:26.56M 2015-11-11T02:08:12.169Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.103 34.421 1499.0234 02:08:26.75M 2015-11-11T02:08:12.374Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.102 34.420 1499.0222 02:08:26.96M 2015-11-11T02:08:12.579Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0203 02:08:27.17M 2015-11-11T02:08:12.779Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.100 34.418 1499.0184 02:08:27.37M 2015-11-11T02:08:12.979Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.098 34.417 1499.0168 02:08:27.57M 2015-11-11T02:08:13.190Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.097 34.416 1499.0160 02:08:27.77M 2015-11-11T02:08:13.389Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.096 34.414 1499.0142 02:08:27.97M 2015-11-11T02:08:13.594Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.095 34.414 1499.0132 02:08:28.19M 2015-11-11T02:08:13.794Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.095 34.414 1499.0131 02:08:28.39M 2015-11-11T02:08:14.014Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.095 34.414 1499.0135 02:08:28.59M 2015-11-11T02:08:14.199Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.096 34.415 1499.0142 02:08:28.80M 2015-11-11T02:08:14.404Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.096 34.415 1499.0145 02:08:29.00M 2015-11-11T02:08:14.604Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.097 34.415 1499.0145 02:08:29.20M 2015-11-11T02:08:14.814Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.097 34.416 1499.0150 02:08:29.40M 2015-11-11T02:08:15.009Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.097 34.416 1499.0148 02:08:29.60M 2015-11-11T02:08:15.219Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.097 34.415 1499.0150 02:08:29.80M 2015-11-11T02:08:15.419Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.104 34.423 1499.0223 02:08:30.02M 2015-11-11T02:08:15.624Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.105 34.423 1499.0226 02:08:30.22M 2015-11-11T02:08:15.824Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.104 34.423 1499.0220 02:08:30.42M 2015-11-11T02:08:16.030Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.104 34.423 1499.0208 02:08:30.61M 2015-11-11T02:08:16.230Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.103 34.422 1499.0201 02:08:30.82M 2015-11-11T02:08:16.434Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.103 34.422 1499.0195 02:08:31.03M 2015-11-11T02:08:16.639Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.102 34.422 1499.0188 02:08:31.23M 2015-11-11T02:08:16.839Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.102 34.421 1499.0178 02:08:31.43M 2015-11-11T02:08:17.044Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.102 34.421 1499.0178 02:08:31.63M 2015-11-11T02:08:17.268Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.101 34.420 1499.0172 02:08:31.83M 2015-11-11T02:08:17.449Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.101 34.420 1499.0166 02:08:32.05M 2015-11-11T02:08:17.654Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.100 34.419 1499.0156 02:08:32.25M 2015-11-11T02:08:17.854Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.099 34.419 1499.0149 02:08:32.45M 2015-11-11T02:08:18.059Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.098 34.418 1499.0127 02:08:32.65M 2015-11-11T02:08:18.264Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.098 34.417 1499.0115 02:08:32.85M 2015-11-11T02:08:18.484Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.103 34.422 1499.0166 02:08:33.06M 2015-11-11T02:08:18.670Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.102 34.421 1499.0151 02:08:33.28M 2015-11-11T02:08:18.870Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.101 34.421 1499.0150 02:08:33.46M 2015-11-11T02:08:19.074Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.101 34.420 1499.0150 02:08:33.66M 2015-11-11T02:08:19.274Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.100 34.419 1499.0133 02:08:33.86M 2015-11-11T02:08:19.479Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.099 34.419 1499.0129 02:08:34.08M 2015-11-11T02:08:19.679Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.099 34.419 1499.0126 02:08:34.28M 2015-11-11T02:08:19.884Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.099 34.419 1499.0121 02:08:34.47M 2015-11-11T02:08:20.089Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.099 34.419 1499.0118 02:08:34.68M 2015-11-11T02:08:20.289Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.100 34.420 1499.0125 02:08:34.87M 2015-11-11T02:08:20.494Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.100 34.420 1499.0131 02:08:35.09M 2015-11-11T02:08:20.699Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0093 02:08:35.29M 2015-11-11T02:08:20.899Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.097 34.417 1499.0101 02:08:35.49M 2015-11-11T02:08:21.104Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.097 34.417 1499.0095 02:08:35.69M 2015-11-11T02:08:21.311Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.097 34.417 1499.0109 02:08:35.89M 2015-11-11T02:08:21.511Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.097 34.417 1499.0105 02:08:36.11M 2015-11-11T02:08:21.711Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.097 34.416 1499.0115 02:08:36.31M 2015-11-11T02:08:21.919Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.097 34.416 1499.0116 02:08:36.51M 2015-11-11T02:08:22.119Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.097 34.416 1499.0117 02:08:36.71M 2015-11-11T02:08:22.324Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.097 34.416 1499.0128 02:08:36.90M 2015-11-11T02:08:22.524Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.098 34.417 1499.0153 02:08:37.13M 2015-11-11T02:08:22.729Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.099 34.417 1499.0162 02:08:37.32M 2015-11-11T02:08:22.944Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.099 34.418 1499.0170 02:08:37.52M 2015-11-11T02:08:23.134Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.100 34.418 1499.0183 02:08:37.74M 2015-11-11T02:08:23.339Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.096 34.414 1499.0138 02:08:37.92M 2015-11-11T02:08:23.539Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.096 34.415 1499.0133 02:08:38.14M 2015-11-11T02:08:23.744Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.097 34.416 1499.0143 02:08:38.33M 2015-11-11T02:08:23.944Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.098 34.417 1499.0162 02:08:38.54M 2015-11-11T02:08:24.149Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.100 34.418 1499.0184 02:08:38.74M 2015-11-11T02:08:24.354Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.101 34.419 1499.0198 02:08:38.94M 2015-11-11T02:08:24.559Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.101 34.420 1499.0201 02:08:39.15M 2015-11-11T02:08:24.759Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.102 34.421 1499.0210 02:08:39.35M 2015-11-11T02:08:24.964Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.103 34.421 1499.0227 02:08:39.55M 2015-11-11T02:08:25.164Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.103 34.422 1499.0234 02:08:39.75M 2015-11-11T02:08:25.369Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.103 34.422 1499.0242 02:08:39.95M 2015-11-11T02:08:25.569Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.103 34.421 1499.0239 02:08:40.17M 2015-11-11T02:08:25.774Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.102 34.421 1499.0229 02:08:40.37M 2015-11-11T02:08:25.979Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.102 34.420 1499.0225 02:08:40.57M 2015-11-11T02:08:26.179Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.102 34.420 1499.0215 02:08:40.77M 2015-11-11T02:08:26.384Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.101 34.419 1499.0219 02:08:40.97M 2015-11-11T02:08:26.590Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.101 34.419 1499.0214 02:08:41.18M 2015-11-11T02:08:26.790Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.099 34.418 1499.0194 02:08:41.38M 2015-11-11T02:08:27.028Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.098 34.417 1499.0184 02:08:41.58M 2015-11-11T02:08:27.194Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.416 1499.0168 02:08:41.78M 2015-11-11T02:08:27.415Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.097 34.416 1499.0165 02:08:42.00M 2015-11-11T02:08:27.599Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0170 02:08:42.21M 2015-11-11T02:08:27.804Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.098 34.417 1499.0176 02:08:42.40M 2015-11-11T02:08:28.004Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.093 34.412 1499.0115 02:08:42.60M 2015-11-11T02:08:28.209Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.093 34.411 1499.0110 02:08:42.79M 2015-11-11T02:08:28.414Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.093 34.412 1499.0112 02:08:43.01M 2015-11-11T02:08:28.615Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.094 34.413 1499.0109 02:08:43.21M 2015-11-11T02:08:28.819Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.095 34.414 1499.0110 02:08:43.41M 2015-11-11T02:08:29.019Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.097 34.416 1499.0127 02:08:43.61M 2015-11-11T02:08:29.224Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.097 34.417 1499.0128 02:08:43.81M 2015-11-11T02:08:29.424Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.098 34.416 1499.0167 02:08:44.03M 2015-11-11T02:08:29.634Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.099 34.417 1499.0166 02:08:44.23M 2015-11-11T02:08:29.834Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.103 34.421 1499.0209 02:08:44.43M 2015-11-11T02:08:30.040Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.103 34.421 1499.0204 02:08:44.63M 2015-11-11T02:08:30.240Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.096 34.414 1499.0131 02:08:44.83M 2015-11-11T02:08:30.445Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.095 34.413 1499.0121 02:08:45.04M 2015-11-11T02:08:30.650Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.094 34.412 1499.0107 02:08:45.24M 2015-11-11T02:08:30.868Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.095 34.413 1499.0117 02:08:45.44M 2015-11-11T02:08:31.050Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.096 34.414 1499.0132 02:08:45.64M 2015-11-11T02:08:31.268Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.098 34.416 1499.0135 02:08:45.84M 2015-11-11T02:08:31.460Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.101 34.420 1499.0167 02:08:46.06M 2015-11-11T02:08:31.660Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.101 34.420 1499.0162 02:08:46.26M 2015-11-11T02:08:31.880Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.095 34.414 1499.0089 02:08:46.46M 2015-11-11T02:08:32.070Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.095 34.414 1499.0084 02:08:46.67M 2015-11-11T02:08:32.270Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.095 34.414 1499.0079 02:08:46.86M 2015-11-11T02:08:32.475Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.099 34.418 1499.0133 02:08:47.07M 2015-11-11T02:08:32.680Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.100 34.419 1499.0144 02:08:47.27M 2015-11-11T02:08:32.880Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.097 34.415 1499.0114 02:08:47.47M 2015-11-11T02:08:33.085Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.096 34.415 1499.0114 02:08:47.67M 2015-11-11T02:08:33.285Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.096 34.415 1499.0106 02:08:47.87M 2015-11-11T02:08:33.490Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.095 34.414 1499.0098 02:08:48.09M 2015-11-11T02:08:33.695Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.089 34.408 1499.0031 02:08:48.29M 2015-11-11T02:08:33.895Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.089 34.407 1499.0043 02:08:48.49M 2015-11-11T02:08:34.145Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.089 34.408 1499.0056 02:08:48.68M 2015-11-11T02:08:34.305Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.089 34.408 1499.0062 02:08:48.93M 2015-11-11T02:08:34.505Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.094 34.412 1499.0131 02:08:49.11M 2015-11-11T02:08:34.712Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.095 34.413 1499.0138 02:08:49.30M 2015-11-11T02:08:34.926Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.096 34.414 1499.0148 02:08:49.50M 2015-11-11T02:08:35.115Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.097 34.415 1499.0150 02:08:49.70M 2015-11-11T02:08:35.315Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.098 34.416 1499.0166 02:08:49.90M 2015-11-11T02:08:35.520Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.098 34.416 1499.0154 02:08:50.12M 2015-11-11T02:08:35.720Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.097 34.416 1499.0148 02:08:50.32M 2015-11-11T02:08:35.930Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.099 34.417 1499.0156 02:08:50.52M 2015-11-11T02:08:36.130Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.095 34.414 1499.0127 02:08:50.72M 2015-11-11T02:08:36.345Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.095 34.413 1499.0131 02:08:50.91M 2015-11-11T02:08:36.535Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.094 34.412 1499.0127 02:08:51.15M 2015-11-11T02:08:36.740Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.094 34.412 1499.0125 02:08:51.33M 2015-11-11T02:08:36.940Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.097 34.415 1499.0175 02:08:51.53M 2015-11-11T02:08:37.145Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.098 34.416 1499.0182 02:08:51.73M 2015-11-11T02:08:37.350Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.098 34.417 1499.0186 02:08:51.93M 2015-11-11T02:08:37.550Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.106 34.424 1499.0273 02:08:52.15M 2015-11-11T02:08:37.755Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.107 34.425 1499.0288 02:08:52.35M 2015-11-11T02:08:37.955Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.108 34.426 1499.0299 02:08:52.55M 2015-11-11T02:08:38.160Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.108 34.426 1499.0304 02:08:52.74M 2015-11-11T02:08:38.360Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.101 34.419 1499.0232 02:08:52.95M 2015-11-11T02:08:38.565Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.101 34.419 1499.0234 02:08:53.16M 2015-11-11T02:08:38.770Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.102 34.419 1499.0242 02:08:53.36M 2015-11-11T02:08:38.970Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.102 34.420 1499.0242 02:08:53.56M 2015-11-11T02:08:39.175Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.101 34.419 1499.0221 02:08:53.76M 2015-11-11T02:08:39.380Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0220 02:08:53.96M 2015-11-11T02:08:39.575Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.102 34.421 1499.0219 02:08:54.18M 2015-11-11T02:08:39.785Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.096 34.415 1499.0144 02:08:54.37M 2015-11-11T02:08:39.985Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.096 34.415 1499.0140 02:08:54.58M 2015-11-11T02:08:40.190Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.096 34.416 1499.0138 02:08:54.77M 2015-11-11T02:08:40.390Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.416 1499.0164 02:08:54.97M 2015-11-11T02:08:40.595Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.097 34.417 1499.0167 02:08:55.19M 2015-11-11T02:08:40.815Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.098 34.417 1499.0164 02:08:55.39M 2015-11-11T02:08:41.005Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.098 34.417 1499.0151 02:08:55.61M 2015-11-11T02:08:41.205Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.098 34.418 1499.0150 02:08:55.79M 2015-11-11T02:08:41.410Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.418 1499.0145 02:08:56.01M 2015-11-11T02:08:41.615Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.097 34.417 1499.0126 02:08:56.21M 2015-11-11T02:08:41.815Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.097 34.416 1499.0107 02:08:56.41M 2015-11-11T02:08:42.015Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.096 34.416 1499.0106 02:08:56.61M 2015-11-11T02:08:42.220Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.096 34.416 1499.0105 02:08:56.81M 2015-11-11T02:08:42.420Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.096 34.415 1499.0105 02:08:57.02M 2015-11-11T02:08:42.625Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.096 34.415 1499.0104 02:08:57.22M 2015-11-11T02:08:42.830Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.095 34.414 1499.0099 02:08:57.42M 2015-11-11T02:08:43.030Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.099 34.417 1499.0138 02:08:57.62M 2015-11-11T02:08:43.235Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.099 34.418 1499.0148 02:08:57.82M 2015-11-11T02:08:43.440Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.101 34.419 1499.0156 02:08:58.04M 2015-11-11T02:08:43.645Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.108 34.426 1499.0232 02:08:58.24M 2015-11-11T02:08:43.845Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.101 34.420 1499.0156 02:08:58.44M 2015-11-11T02:08:44.045Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.100 34.418 1499.0150 02:08:58.64M 2015-11-11T02:08:44.295Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.099 34.417 1499.0135 02:08:58.83M 2015-11-11T02:08:44.455Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.098 34.416 1499.0129 02:08:59.10M 2015-11-11T02:08:44.655Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.099 34.417 1499.0139 02:08:59.25M 2015-11-11T02:08:44.868Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.100 34.418 1499.0156 02:08:59.45M 2015-11-11T02:08:45.065Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.100 34.418 1499.0157 02:08:59.65M 2015-11-11T02:08:45.280Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.097 34.415 1499.0105 02:08:59.85M 2015-11-11T02:08:45.465Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.096 34.415 1499.0098 02:09:00.09M 2015-11-11T02:08:45.695Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.096 34.416 1499.0081 02:09:00.27M 2015-11-11T02:08:45.870Z|I-OCEAN7-304-XXXX| 26.92 12.722 40.092 34.412 1499.0009 02:09:00.47M 2015-11-11T02:08:46.075Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.091 34.412 1499.0012 02:09:00.66M 2015-11-11T02:08:46.280Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.091 34.411 1499.0017 02:09:00.86M 2015-11-11T02:08:46.485Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.091 34.411 1499.0022 02:09:01.08M 2015-11-11T02:08:46.685Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.090 34.410 1499.0032 02:09:01.28M 2015-11-11T02:08:46.908Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.094 34.414 1499.0082 02:09:01.48M 2015-11-11T02:08:47.090Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.095 34.414 1499.0101 02:09:01.68M 2015-11-11T02:08:47.295Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.095 34.414 1499.0120 02:09:01.88M 2015-11-11T02:08:47.500Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.096 34.415 1499.0143 02:09:02.10M 2015-11-11T02:08:47.700Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.096 34.415 1499.0149 02:09:02.30M 2015-11-11T02:08:47.905Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.096 34.414 1499.0160 02:09:02.50M 2015-11-11T02:08:48.114Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.096 34.414 1499.0171 02:09:02.70M 2015-11-11T02:08:48.311Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.418 1499.0139 02:09:02.90M 2015-11-11T02:08:48.515Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.099 34.419 1499.0151 02:09:03.11M 2015-11-11T02:08:48.715Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.098 34.419 1499.0153 02:09:03.31M 2015-11-11T02:08:48.920Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.099 34.419 1499.0142 02:09:03.51M 2015-11-11T02:08:49.120Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.098 34.419 1499.0144 02:09:03.71M 2015-11-11T02:08:49.325Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.099 34.420 1499.0146 02:09:03.91M 2015-11-11T02:08:49.530Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.099 34.420 1499.0146 02:09:04.13M 2015-11-11T02:08:49.750Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.100 34.421 1499.0151 02:09:04.33M 2015-11-11T02:08:49.930Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.103 34.423 1499.0190 02:09:04.54M 2015-11-11T02:08:50.140Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.103 34.423 1499.0199 02:09:04.72M 2015-11-11T02:08:50.340Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.103 34.423 1499.0195 02:09:04.93M 2015-11-11T02:08:50.545Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.103 34.422 1499.0199 02:09:05.14M 2015-11-11T02:08:50.745Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.102 34.422 1499.0198 02:09:05.34M 2015-11-11T02:08:50.945Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.102 34.421 1499.0199 02:09:05.54M 2015-11-11T02:08:51.155Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.102 34.420 1499.0210 02:09:05.74M 2015-11-11T02:08:51.355Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.102 34.420 1499.0225 02:09:05.94M 2015-11-11T02:08:51.560Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.101 34.419 1499.0216 02:09:06.16M 2015-11-11T02:08:51.761Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.101 34.419 1499.0204 02:09:06.36M 2015-11-11T02:08:51.966Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.100 34.418 1499.0193 02:09:06.56M 2015-11-11T02:08:52.171Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.099 34.417 1499.0184 02:09:06.76M 2015-11-11T02:08:52.371Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.098 34.416 1499.0173 02:09:06.96M 2015-11-11T02:08:52.576Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.097 34.415 1499.0172 02:09:07.17M 2015-11-11T02:08:52.788Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.100 34.417 1499.0204 02:09:07.37M 2015-11-11T02:08:52.980Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.100 34.417 1499.0206 02:09:07.57M 2015-11-11T02:08:53.186Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.100 34.418 1499.0209 02:09:07.77M 2015-11-11T02:08:53.386Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.100 34.418 1499.0209 02:09:07.97M 2015-11-11T02:08:53.591Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.101 34.418 1499.0204 02:09:08.19M 2015-11-11T02:08:53.828Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.101 34.418 1499.0201 02:09:08.39M 2015-11-11T02:08:54.027Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.101 34.419 1499.0203 02:09:08.59M 2015-11-11T02:08:54.216Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.102 34.419 1499.0210 02:09:08.79M 2015-11-11T02:08:54.401Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.101 34.418 1499.0194 02:09:09.02M 2015-11-11T02:08:54.606Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.100 34.419 1499.0144 02:09:09.20M 2015-11-11T02:08:54.806Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.099 34.418 1499.0132 02:09:09.40M 2015-11-11T02:08:55.011Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.097 34.417 1499.0114 02:09:09.60M 2015-11-11T02:08:55.216Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.096 34.416 1499.0100 02:09:09.80M 2015-11-11T02:08:55.421Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.097 34.416 1499.0104 02:09:10.02M 2015-11-11T02:08:55.616Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.097 34.417 1499.0101 02:09:10.22M 2015-11-11T02:08:55.821Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.097 34.417 1499.0093 02:09:10.41M 2015-11-11T02:08:56.026Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.096 34.416 1499.0078 02:09:10.62M 2015-11-11T02:08:56.231Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.095 34.416 1499.0073 02:09:10.81M 2015-11-11T02:08:56.433Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.095 34.416 1499.0071 02:09:11.03M 2015-11-11T02:08:56.636Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.092 34.412 1499.0028 02:09:11.23M 2015-11-11T02:08:56.836Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.091 34.412 1499.0029 02:09:11.43M 2015-11-11T02:08:57.041Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.091 34.412 1499.0037 02:09:11.63M 2015-11-11T02:08:57.241Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.092 34.412 1499.0045 02:09:11.83M 2015-11-11T02:08:57.446Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.093 34.413 1499.0060 02:09:12.05M 2015-11-11T02:08:57.651Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.094 34.414 1499.0079 02:09:12.25M 2015-11-11T02:08:57.851Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.096 34.416 1499.0095 02:09:12.45M 2015-11-11T02:08:58.056Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.096 34.416 1499.0082 02:09:12.64M 2015-11-11T02:08:58.261Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.096 34.416 1499.0081 02:09:12.84M 2015-11-11T02:08:58.461Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.097 34.418 1499.0099 02:09:13.06M 2015-11-11T02:08:58.681Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.098 34.419 1499.0109 02:09:13.26M 2015-11-11T02:08:58.871Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.099 34.419 1499.0118 02:09:13.48M 2015-11-11T02:08:59.108Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.099 34.419 1499.0132 02:09:13.66M 2015-11-11T02:08:59.276Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.101 34.421 1499.0154 02:09:13.86M 2015-11-11T02:08:59.521Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.102 34.422 1499.0176 02:09:14.08M 2015-11-11T02:08:59.708Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.104 34.423 1499.0200 02:09:14.32M 2015-11-11T02:08:59.886Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.105 34.424 1499.0217 02:09:14.48M