2015-11-11T02:07:00.096Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.100 34.420 1499.0144 02:07:14.68M 2015-11-11T02:07:00.301Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.100 34.419 1499.0140 02:07:14.88M 2015-11-11T02:07:00.501Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.100 34.419 1499.0143 02:07:15.10M 2015-11-11T02:07:00.706Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.100 34.419 1499.0153 02:07:15.29M 2015-11-11T02:07:00.906Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.100 34.420 1499.0149 02:07:15.50M 2015-11-11T02:07:01.111Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.099 34.419 1499.0135 02:07:15.69M 2015-11-11T02:07:01.316Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.099 34.419 1499.0123 02:07:15.89M 2015-11-11T02:07:01.516Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.098 34.419 1499.0118 02:07:16.11M 2015-11-11T02:07:01.748Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.098 34.418 1499.0112 02:07:16.31M 2015-11-11T02:07:01.921Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.092 34.413 1499.0049 02:07:16.51M 2015-11-11T02:07:02.126Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.092 34.413 1499.0045 02:07:16.71M 2015-11-11T02:07:02.326Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.091 34.411 1499.0035 02:07:16.91M 2015-11-11T02:07:02.546Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.090 34.410 1499.0032 02:07:17.12M 2015-11-11T02:07:02.781Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.089 34.410 1499.0037 02:07:17.34M 2015-11-11T02:07:02.936Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.089 34.409 1499.0043 02:07:17.57M 2015-11-11T02:07:03.141Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.089 34.409 1499.0042 02:07:17.72M 2015-11-11T02:07:03.341Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.097 34.416 1499.0123 02:07:17.92M 2015-11-11T02:07:03.546Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.097 34.417 1499.0128 02:07:18.14M 2015-11-11T02:07:03.746Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.098 34.417 1499.0137 02:07:18.34M 2015-11-11T02:07:03.956Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.099 34.418 1499.0155 02:07:18.54M 2015-11-11T02:07:04.151Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.099 34.418 1499.0161 02:07:18.74M 2015-11-11T02:07:04.356Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.099 34.419 1499.0149 02:07:18.93M 2015-11-11T02:07:04.561Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.100 34.419 1499.0146 02:07:19.16M 2015-11-11T02:07:04.766Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.100 34.419 1499.0144 02:07:19.35M 2015-11-11T02:07:04.971Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.097 34.417 1499.0114 02:07:19.56M 2015-11-11T02:07:05.171Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.105 34.424 1499.0201 02:07:19.75M 2015-11-11T02:07:05.376Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.106 34.426 1499.0206 02:07:19.95M 2015-11-11T02:07:05.576Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.107 34.427 1499.0205 02:07:20.17M 2015-11-11T02:07:05.781Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.108 34.428 1499.0215 02:07:20.37M 2015-11-11T02:07:05.986Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.109 34.429 1499.0216 02:07:20.57M 2015-11-11T02:07:06.186Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.110 34.429 1499.0231 02:07:20.77M 2015-11-11T02:07:06.391Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.103 34.423 1499.0155 02:07:20.97M 2015-11-11T02:07:06.591Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.102 34.422 1499.0149 02:07:21.19M 2015-11-11T02:07:06.796Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.104 34.423 1499.0168 02:07:21.38M 2015-11-11T02:07:07.016Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.105 34.424 1499.0187 02:07:21.59M 2015-11-11T02:07:07.201Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.106 34.425 1499.0204 02:07:21.80M 2015-11-11T02:07:07.406Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.107 34.426 1499.0226 02:07:22.00M 2015-11-11T02:07:07.606Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.108 34.427 1499.0236 02:07:22.20M 2015-11-11T02:07:07.811Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.109 34.428 1499.0253 02:07:22.40M 2015-11-11T02:07:08.016Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.111 34.429 1499.0275 02:07:22.60M 2015-11-11T02:07:08.216Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.112 34.430 1499.0286 02:07:22.80M 2015-11-11T02:07:08.421Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.112 34.431 1499.0295 02:07:23.02M 2015-11-11T02:07:08.621Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.096 34.415 1499.0155 02:07:23.22M 2015-11-11T02:07:08.826Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.096 34.414 1499.0150 02:07:23.42M 2015-11-11T02:07:09.026Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.096 34.414 1499.0155 02:07:23.61M 2015-11-11T02:07:09.231Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.095 34.413 1499.0155 02:07:23.81M 2015-11-11T02:07:09.431Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.095 34.413 1499.0157 02:07:24.03M 2015-11-11T02:07:09.636Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.095 34.413 1499.0162 02:07:24.23M 2015-11-11T02:07:09.841Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.096 34.413 1499.0167 02:07:24.43M 2015-11-11T02:07:10.041Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.096 34.413 1499.0186 02:07:24.63M 2015-11-11T02:07:10.251Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.096 34.413 1499.0181 02:07:24.83M 2015-11-11T02:07:10.451Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.100 34.418 1499.0226 02:07:25.05M 2015-11-11T02:07:10.651Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.101 34.418 1499.0232 02:07:25.24M 2015-11-11T02:07:10.856Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.101 34.419 1499.0240 02:07:25.44M 2015-11-11T02:07:11.061Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.102 34.419 1499.0244 02:07:25.64M 2015-11-11T02:07:11.261Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.102 34.419 1499.0231 02:07:25.84M 2015-11-11T02:07:11.481Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.101 34.419 1499.0222 02:07:26.06M 2015-11-11T02:07:11.666Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.101 34.418 1499.0214 02:07:26.28M 2015-11-11T02:07:11.871Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0216 02:07:26.46M 2015-11-11T02:07:12.108Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0214 02:07:26.66M 2015-11-11T02:07:12.276Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.101 34.419 1499.0209 02:07:26.86M 2015-11-11T02:07:12.476Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.102 34.419 1499.0217 02:07:27.08M 2015-11-11T02:07:12.686Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.102 34.420 1499.0223 02:07:27.27M 2015-11-11T02:07:12.931Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.101 34.419 1499.0201 02:07:27.48M 2015-11-11T02:07:13.086Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.102 34.420 1499.0208 02:07:27.72M 2015-11-11T02:07:13.291Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.103 34.420 1499.0217 02:07:27.87M 2015-11-11T02:07:13.491Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0179 02:07:28.09M 2015-11-11T02:07:13.696Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0171 02:07:28.29M 2015-11-11T02:07:13.901Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0162 02:07:28.49M 2015-11-11T02:07:14.106Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.103 34.421 1499.0194 02:07:28.69M 2015-11-11T02:07:14.306Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.103 34.422 1499.0199 02:07:28.89M 2015-11-11T02:07:14.511Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.102 34.421 1499.0189 02:07:29.11M 2015-11-11T02:07:14.711Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.102 34.421 1499.0173 02:07:29.31M 2015-11-11T02:07:14.916Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.101 34.420 1499.0168 02:07:29.50M 2015-11-11T02:07:15.121Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.102 34.421 1499.0166 02:07:29.70M 2015-11-11T02:07:15.321Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.102 34.421 1499.0161 02:07:29.90M 2015-11-11T02:07:15.526Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.102 34.421 1499.0153 02:07:30.12M 2015-11-11T02:07:15.726Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.101 34.420 1499.0159 02:07:30.32M 2015-11-11T02:07:15.946Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.419 1499.0151 02:07:30.52M 2015-11-11T02:07:16.131Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.419 1499.0154 02:07:30.73M 2015-11-11T02:07:16.336Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.099 34.418 1499.0151 02:07:30.92M 2015-11-11T02:07:16.541Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.099 34.418 1499.0166 02:07:31.14M 2015-11-11T02:07:16.741Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.108 34.426 1499.0266 02:07:31.34M 2015-11-11T02:07:16.946Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.108 34.426 1499.0272 02:07:31.53M 2015-11-11T02:07:17.152Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.109 34.427 1499.0287 02:07:31.73M 2015-11-11T02:07:17.352Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.109 34.427 1499.0284 02:07:31.93M 2015-11-11T02:07:17.557Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.109 34.427 1499.0291 02:07:32.15M 2015-11-11T02:07:17.761Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.097 34.416 1499.0145 02:07:32.35M 2015-11-11T02:07:18.007Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.097 34.415 1499.0139 02:07:32.55M 2015-11-11T02:07:18.166Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.097 34.415 1499.0149 02:07:32.79M 2015-11-11T02:07:18.366Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.097 34.415 1499.0161 02:07:32.95M 2015-11-11T02:07:18.572Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.097 34.415 1499.0162 02:07:33.16M 2015-11-11T02:07:18.772Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.097 34.416 1499.0159 02:07:33.37M 2015-11-11T02:07:18.976Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.098 34.416 1499.0154 02:07:33.56M 2015-11-11T02:07:19.181Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.098 34.417 1499.0148 02:07:33.76M 2015-11-11T02:07:19.382Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.098 34.417 1499.0138 02:07:33.96M 2015-11-11T02:07:19.586Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.098 34.418 1499.0132 02:07:34.18M 2015-11-11T02:07:19.792Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.099 34.419 1499.0125 02:07:34.38M 2015-11-11T02:07:19.992Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.098 34.418 1499.0122 02:07:34.58M 2015-11-11T02:07:20.197Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.098 34.418 1499.0114 02:07:34.78M 2015-11-11T02:07:20.417Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.101 34.421 1499.0151 02:07:35.00M 2015-11-11T02:07:20.602Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.101 34.420 1499.0153 02:07:35.21M 2015-11-11T02:07:20.807Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.420 1499.0154 02:07:35.39M 2015-11-11T02:07:21.007Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.095 34.415 1499.0082 02:07:35.59M 2015-11-11T02:07:21.228Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.095 34.415 1499.0082 02:07:35.79M 2015-11-11T02:07:21.412Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.096 34.416 1499.0085 02:07:36.01M 2015-11-11T02:07:21.617Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.097 34.417 1499.0093 02:07:36.21M 2015-11-11T02:07:21.822Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.098 34.417 1499.0109 02:07:36.41M 2015-11-11T02:07:22.022Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.098 34.418 1499.0117 02:07:36.61M 2015-11-11T02:07:22.222Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.093 34.412 1499.0063 02:07:36.81M 2015-11-11T02:07:22.427Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.092 34.411 1499.0055 02:07:37.02M 2015-11-11T02:07:22.632Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.090 34.410 1499.0051 02:07:37.22M 2015-11-11T02:07:22.832Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.089 34.408 1499.0056 02:07:37.42M 2015-11-11T02:07:23.087Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.089 34.407 1499.0057 02:07:37.62M 2015-11-11T02:07:23.242Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.087 34.406 1499.0054 02:07:37.87M 2015-11-11T02:07:23.442Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.086 34.404 1499.0055 02:07:38.04M 2015-11-11T02:07:23.647Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.085 34.403 1499.0049 02:07:38.24M 2015-11-11T02:07:23.847Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.091 34.409 1499.0120 02:07:38.44M 2015-11-11T02:07:24.057Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.093 34.410 1499.0132 02:07:38.64M 2015-11-11T02:07:24.257Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.095 34.413 1499.0156 02:07:38.84M 2015-11-11T02:07:24.457Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.095 34.413 1499.0159 02:07:39.06M 2015-11-11T02:07:24.662Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.089 34.407 1499.0089 02:07:39.25M 2015-11-11T02:07:24.887Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.089 34.407 1499.0078 02:07:39.45M 2015-11-11T02:07:25.067Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.092 34.410 1499.0121 02:07:39.67M 2015-11-11T02:07:25.272Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.092 34.410 1499.0128 02:07:39.85M 2015-11-11T02:07:25.477Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.100 34.417 1499.0223 02:07:40.07M 2015-11-11T02:07:25.677Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.096 34.413 1499.0178 02:07:40.27M 2015-11-11T02:07:25.882Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.094 34.412 1499.0162 02:07:40.47M 2015-11-11T02:07:26.082Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.097 34.415 1499.0182 02:07:40.67M 2015-11-11T02:07:26.287Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.098 34.416 1499.0181 02:07:40.87M 2015-11-11T02:07:26.487Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.098 34.417 1499.0178 02:07:41.09M 2015-11-11T02:07:26.692Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.098 34.417 1499.0173 02:07:41.29M 2015-11-11T02:07:26.892Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.099 34.418 1499.0182 02:07:41.48M 2015-11-11T02:07:27.097Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.100 34.418 1499.0184 02:07:41.68M 2015-11-11T02:07:27.302Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.100 34.418 1499.0179 02:07:41.88M 2015-11-11T02:07:27.507Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.100 34.418 1499.0201 02:07:42.10M 2015-11-11T02:07:27.707Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.100 34.418 1499.0201 02:07:42.30M 2015-11-11T02:07:27.912Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.099 34.417 1499.0194 02:07:42.50M 2015-11-11T02:07:28.117Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.099 34.417 1499.0189 02:07:42.70M 2015-11-11T02:07:28.317Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.100 34.418 1499.0188 02:07:42.90M 2015-11-11T02:07:28.522Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.100 34.419 1499.0178 02:07:43.12M 2015-11-11T02:07:28.722Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.101 34.419 1499.0173 02:07:43.32M 2015-11-11T02:07:28.927Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.108 34.426 1499.0254 02:07:43.52M 2015-11-11T02:07:29.132Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.109 34.427 1499.0262 02:07:43.71M 2015-11-11T02:07:29.347Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.109 34.427 1499.0258 02:07:43.91M 2015-11-11T02:07:29.532Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.109 34.427 1499.0255 02:07:44.15M 2015-11-11T02:07:29.737Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.109 34.427 1499.0258 02:07:44.33M 2015-11-11T02:07:29.942Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.109 34.426 1499.0260 02:07:44.53M 2015-11-11T02:07:30.142Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.108 34.426 1499.0251 02:07:44.73M 2015-11-11T02:07:30.347Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.108 34.425 1499.0254 02:07:44.93M 2015-11-11T02:07:30.552Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.107 34.425 1499.0240 02:07:45.15M 2015-11-11T02:07:30.752Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.106 34.424 1499.0220 02:07:45.34M 2015-11-11T02:07:30.957Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.105 34.423 1499.0209 02:07:45.54M 2015-11-11T02:07:31.157Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.104 34.423 1499.0190 02:07:45.74M 2015-11-11T02:07:31.362Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.104 34.423 1499.0193 02:07:45.94M 2015-11-11T02:07:31.562Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.104 34.423 1499.0197 02:07:46.16M 2015-11-11T02:07:31.767Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.105 34.424 1499.0206 02:07:46.36M 2015-11-11T02:07:31.972Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.106 34.425 1499.0200 02:07:46.56M 2015-11-11T02:07:32.172Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.106 34.425 1499.0211 02:07:46.76M 2015-11-11T02:07:32.377Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.107 34.426 1499.0223 02:07:46.96M 2015-11-11T02:07:32.577Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.107 34.426 1499.0228 02:07:47.17M 2015-11-11T02:07:32.782Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.106 34.425 1499.0219 02:07:47.37M 2015-11-11T02:07:32.988Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.105 34.424 1499.0203 02:07:47.57M 2015-11-11T02:07:33.237Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.099 34.418 1499.0146 02:07:47.77M 2015-11-11T02:07:33.392Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.419 1499.0164 02:07:48.04M 2015-11-11T02:07:33.592Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.101 34.420 1499.0179 02:07:48.19M 2015-11-11T02:07:33.812Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.102 34.420 1499.0190 02:07:48.39M 2015-11-11T02:07:34.002Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.102 34.421 1499.0192 02:07:48.60M 2015-11-11T02:07:34.207Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.107 34.426 1499.0262 02:07:48.79M 2015-11-11T02:07:34.407Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.107 34.425 1499.0256 02:07:49.01M 2015-11-11T02:07:34.612Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.107 34.425 1499.0253 02:07:49.21M 2015-11-11T02:07:34.817Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.106 34.424 1499.0254 02:07:49.40M 2015-11-11T02:07:35.017Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.099 34.418 1499.0178 02:07:49.60M 2015-11-11T02:07:35.222Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.098 34.417 1499.0166 02:07:49.80M 2015-11-11T02:07:35.422Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.098 34.417 1499.0155 02:07:50.02M 2015-11-11T02:07:35.627Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.098 34.416 1499.0144 02:07:50.22M 2015-11-11T02:07:35.832Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.095 34.413 1499.0111 02:07:50.42M 2015-11-11T02:07:36.032Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.094 34.413 1499.0111 02:07:50.62M 2015-11-11T02:07:36.232Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.094 34.414 1499.0107 02:07:50.82M 2015-11-11T02:07:36.437Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.095 34.414 1499.0112 02:07:51.04M 2015-11-11T02:07:36.642Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.095 34.414 1499.0118 02:07:51.24M 2015-11-11T02:07:36.868Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.095 34.416 1499.0095 02:07:51.44M 2015-11-11T02:07:37.047Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.094 34.415 1499.0084 02:07:51.63M 2015-11-11T02:07:37.247Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.093 34.414 1499.0074 02:07:51.83M 2015-11-11T02:07:37.452Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.093 34.414 1499.0071 02:07:52.05M 2015-11-11T02:07:37.657Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.093 34.414 1499.0078 02:07:52.25M 2015-11-11T02:07:37.868Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.419 1499.0137 02:07:52.45M 2015-11-11T02:07:38.062Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.094 34.415 1499.0089 02:07:52.65M 2015-11-11T02:07:38.282Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.094 34.415 1499.0073 02:07:52.85M 2015-11-11T02:07:38.467Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.098 34.419 1499.0123 02:07:53.08M 2015-11-11T02:07:38.672Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.099 34.419 1499.0143 02:07:53.27M 2015-11-11T02:07:38.873Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.098 34.418 1499.0128 02:07:53.47M 2015-11-11T02:07:39.077Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.095 34.415 1499.0106 02:07:53.66M 2015-11-11T02:07:39.282Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.096 34.415 1499.0123 02:07:53.86M 2015-11-11T02:07:39.482Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.094 34.413 1499.0110 02:07:54.08M 2015-11-11T02:07:39.682Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.093 34.412 1499.0105 02:07:54.28M 2015-11-11T02:07:39.892Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.096 34.415 1499.0139 02:07:54.48M 2015-11-11T02:07:40.092Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.096 34.415 1499.0134 02:07:54.68M 2015-11-11T02:07:40.297Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.095 34.414 1499.0121 02:07:54.88M 2015-11-11T02:07:40.497Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.094 34.413 1499.0107 02:07:55.10M 2015-11-11T02:07:40.697Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.093 34.412 1499.0085 02:07:55.29M 2015-11-11T02:07:40.908Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.091 34.411 1499.0067 02:07:55.49M 2015-11-11T02:07:41.107Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.090 34.410 1499.0050 02:07:55.69M 2015-11-11T02:07:41.307Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.089 34.409 1499.0035 02:07:55.89M 2015-11-11T02:07:41.513Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.096 34.415 1499.0101 02:07:56.11M 2015-11-11T02:07:41.717Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.097 34.417 1499.0115 02:07:56.31M 2015-11-11T02:07:41.923Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.099 34.419 1499.0122 02:07:56.51M 2015-11-11T02:07:42.123Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.102 34.421 1499.0154 02:07:56.71M 2015-11-11T02:07:42.328Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.102 34.421 1499.0150 02:07:56.91M 2015-11-11T02:07:42.533Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.095 34.415 1499.0071 02:07:57.13M 2015-11-11T02:07:42.748Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.094 34.414 1499.0054 02:07:57.33M 2015-11-11T02:07:42.933Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.094 34.414 1499.0046 02:07:57.54M 2015-11-11T02:07:43.137Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.094 34.414 1499.0043 02:07:57.72M 2015-11-11T02:07:43.337Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.094 34.414 1499.0044 02:07:57.92M 2015-11-11T02:07:43.542Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.094 34.414 1499.0037 02:07:58.14M 2015-11-11T02:07:43.747Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.094 34.414 1499.0034 02:07:58.34M 2015-11-11T02:07:43.953Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.099 34.419 1499.0103 02:07:58.54M 2015-11-11T02:07:44.153Z|I-OCEAN7-304-XXXX| 26.94 12.722 40.100 34.420 1499.0106 02:07:58.74M 2015-11-11T02:07:44.358Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.100 34.420 1499.0116 02:07:58.94M 2015-11-11T02:07:44.558Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.101 34.421 1499.0121 02:07:59.15M 2015-11-11T02:07:44.763Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.101 34.421 1499.0120 02:07:59.35M 2015-11-11T02:07:44.963Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.101 34.421 1499.0121 02:07:59.55M 2015-11-11T02:07:45.168Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.096 34.417 1499.0066 02:07:59.75M 2015-11-11T02:07:45.373Z|I-OCEAN7-304-XXXX| 26.99 12.721 40.096 34.417 1499.0061 02:07:59.95M 2015-11-11T02:07:45.573Z|I-OCEAN7-304-XXXX| 27.02 12.721 40.096 34.417 1499.0063 02:08:00.17M 2015-11-11T02:07:45.778Z|I-OCEAN7-304-XXXX| 27.03 12.721 40.096 34.417 1499.0065 02:08:00.37M 2015-11-11T02:07:45.983Z|I-OCEAN7-304-XXXX| 27.09 12.721 40.097 34.417 1499.0082 02:08:00.57M 2015-11-11T02:07:46.183Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.097 34.417 1499.0087 02:08:00.77M 2015-11-11T02:07:46.388Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.097 34.417 1499.0094 02:08:00.97M 2015-11-11T02:07:46.588Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.096 34.416 1499.0077 02:08:01.19M 2015-11-11T02:07:46.828Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.095 34.416 1499.0077 02:08:01.38M 2015-11-11T02:07:46.998Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.095 34.415 1499.0082 02:08:01.58M 2015-11-11T02:07:47.218Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.094 34.415 1499.0074 02:08:01.78M 2015-11-11T02:07:47.403Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.096 34.416 1499.0099 02:08:02.02M 2015-11-11T02:07:47.603Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.095 34.415 1499.0101 02:08:02.20M 2015-11-11T02:07:47.808Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.095 34.415 1499.0112 02:08:02.40M 2015-11-11T02:07:48.008Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.095 34.415 1499.0115 02:08:02.60M 2015-11-11T02:07:48.213Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.095 34.415 1499.0114 02:08:02.80M 2015-11-11T02:07:48.463Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.095 34.415 1499.0118 02:08:03.01M 2015-11-11T02:07:48.623Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.096 34.416 1499.0123 02:08:03.26M 2015-11-11T02:07:48.823Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.101 34.421 1499.0178 02:08:03.42M 2015-11-11T02:07:49.028Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.099 34.419 1499.0155 02:08:03.61M 2015-11-11T02:07:49.228Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.099 34.419 1499.0148 02:08:03.81M 2015-11-11T02:07:49.433Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.099 34.419 1499.0145 02:08:04.03M 2015-11-11T02:07:49.633Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.099 34.420 1499.0139 02:08:04.23M 2015-11-11T02:07:49.838Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.099 34.419 1499.0129 02:08:04.43M 2015-11-11T02:07:50.038Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.093 34.413 1499.0060 02:08:04.63M 2015-11-11T02:07:50.243Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.095 34.416 1499.0082 02:08:04.82M 2015-11-11T02:07:50.448Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.096 34.417 1499.0090 02:08:05.05M 2015-11-11T02:07:50.653Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.098 34.419 1499.0103 02:08:05.24M 2015-11-11T02:07:50.853Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.101 34.422 1499.0133 02:08:05.45M 2015-11-11T02:07:51.058Z|I-OCEAN7-304-XXXX| 27.07 12.721 40.094 34.415 1499.0042 02:08:05.64M 2015-11-11T02:07:51.258Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.095 34.415 1499.0061 02:08:05.84M 2015-11-11T02:07:51.463Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.096 34.416 1499.0072 02:08:06.06M 2015-11-11T02:07:51.683Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.095 34.415 1499.0071 02:08:06.26M 2015-11-11T02:07:51.868Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.096 34.416 1499.0084 02:08:06.47M 2015-11-11T02:07:52.073Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.095 34.415 1499.0074 02:08:06.66M 2015-11-11T02:07:52.273Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.094 34.414 1499.0067 02:08:06.86M 2015-11-11T02:07:52.473Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.095 34.414 1499.0087 02:08:07.08M 2015-11-11T02:07:52.678Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.095 34.414 1499.0094 02:08:07.27M 2015-11-11T02:07:52.883Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.096 34.415 1499.0109 02:08:07.47M 2015-11-11T02:07:53.088Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.096 34.415 1499.0117 02:08:07.67M 2015-11-11T02:07:53.288Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.103 34.422 1499.0199 02:08:07.87M 2015-11-11T02:07:53.538Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.103 34.422 1499.0198 02:08:08.09M 2015-11-11T02:07:53.693Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.104 34.421 1499.0214 02:08:08.33M 2015-11-11T02:07:53.898Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.104 34.421 1499.0222 02:08:08.49M 2015-11-11T02:07:54.098Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.104 34.422 1499.0231 02:08:08.69M 2015-11-11T02:07:54.308Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.105 34.423 1499.0237 02:08:08.88M 2015-11-11T02:07:54.508Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.105 34.423 1499.0248 02:08:09.11M 2015-11-11T02:07:54.713Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.106 34.424 1499.0256 02:08:09.30M 2015-11-11T02:07:54.913Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.106 34.424 1499.0254 02:08:09.51M 2015-11-11T02:07:55.118Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.105 34.423 1499.0248 02:08:09.70M 2015-11-11T02:07:55.323Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.104 34.421 1499.0245 02:08:09.90M 2015-11-11T02:07:55.523Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.103 34.422 1499.0210 02:08:10.12M 2015-11-11T02:07:55.723Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.102 34.421 1499.0198 02:08:10.32M 2015-11-11T02:07:55.923Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.102 34.421 1499.0192 02:08:10.52M 2015-11-11T02:07:56.153Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.102 34.420 1499.0192 02:08:10.71M 2015-11-11T02:07:56.338Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.102 34.420 1499.0200 02:08:10.94M 2015-11-11T02:07:56.538Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.098 34.417 1499.0162 02:08:11.14M 2015-11-11T02:07:56.738Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.098 34.417 1499.0161 02:08:11.33M 2015-11-11T02:07:56.943Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0162 02:08:11.53M 2015-11-11T02:07:57.148Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.417 1499.0177 02:08:11.73M 2015-11-11T02:07:57.348Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.099 34.417 1499.0184 02:08:11.93M 2015-11-11T02:07:57.553Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.417 1499.0194 02:08:12.15M 2015-11-11T02:07:57.758Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.417 1499.0208 02:08:12.35M 2015-11-11T02:07:57.958Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.099 34.417 1499.0192 02:08:12.55M 2015-11-11T02:07:58.158Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.099 34.417 1499.0195 02:08:12.75M 2015-11-11T02:07:58.368Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.417 1499.0194 02:08:12.94M 2015-11-11T02:07:58.568Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.099 34.418 1499.0189 02:08:13.17M 2015-11-11T02:07:58.788Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.100 34.419 1499.0182 02:08:13.36M 2015-11-11T02:07:58.973Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.099 34.418 1499.0159 02:08:13.56M 2015-11-11T02:07:59.178Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.098 34.417 1499.0150 02:08:13.76M 2015-11-11T02:07:59.383Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.097 34.417 1499.0128 02:08:13.96M 2015-11-11T02:07:59.588Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.097 34.416 1499.0127 02:08:14.18M 2015-11-11T02:07:59.788Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.097 34.417 1499.0128 02:08:14.38M 2015-11-11T02:07:59.988Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.098 34.417 1499.0138 02:08:14.58M