2015-11-11T02:06:00.013Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.120 34.438 1499.0385 02:06:14.58M 2015-11-11T02:06:00.204Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.120 34.438 1499.0382 02:06:14.80M 2015-11-11T02:06:00.408Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.117 34.435 1499.0343 02:06:15.00M 2015-11-11T02:06:00.608Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.117 34.435 1499.0334 02:06:15.20M 2015-11-11T02:06:00.813Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.116 34.435 1499.0317 02:06:15.40M 2015-11-11T02:06:01.013Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.116 34.435 1499.0313 02:06:15.60M 2015-11-11T02:06:01.218Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.115 34.434 1499.0291 02:06:15.80M 2015-11-11T02:06:01.418Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.114 34.434 1499.0284 02:06:16.01M 2015-11-11T02:06:01.623Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.114 34.433 1499.0267 02:06:16.21M 2015-11-11T02:06:01.828Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.113 34.433 1499.0259 02:06:16.41M 2015-11-11T02:06:02.028Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.113 34.433 1499.0269 02:06:16.61M 2015-11-11T02:06:02.228Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.113 34.433 1499.0276 02:06:16.81M 2015-11-11T02:06:02.433Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.114 34.433 1499.0283 02:06:17.03M 2015-11-11T02:06:02.638Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.108 34.427 1499.0232 02:06:17.23M 2015-11-11T02:06:02.838Z|I-OCEAN7-304-XXXX| 27.08 12.720 40.107 34.429 1499.0178 02:06:17.43M 2015-11-11T02:06:03.043Z|I-OCEAN7-304-XXXX| 27.08 12.720 40.106 34.428 1499.0164 02:06:17.62M 2015-11-11T02:06:03.248Z|I-OCEAN7-304-XXXX| 27.08 12.721 40.108 34.429 1499.0195 02:06:17.83M 2015-11-11T02:06:03.448Z|I-OCEAN7-304-XXXX| 27.08 12.721 40.108 34.429 1499.0195 02:06:18.05M 2015-11-11T02:06:03.653Z|I-OCEAN7-304-XXXX| 27.08 12.721 40.107 34.428 1499.0181 02:06:18.24M 2015-11-11T02:06:03.853Z|I-OCEAN7-304-XXXX| 27.07 12.721 40.106 34.427 1499.0166 02:06:18.44M 2015-11-11T02:06:04.058Z|I-OCEAN7-304-XXXX| 27.04 12.720 40.106 34.427 1499.0154 02:06:18.64M 2015-11-11T02:06:04.263Z|I-OCEAN7-304-XXXX| 27.07 12.720 40.105 34.427 1499.0145 02:06:18.84M 2015-11-11T02:06:04.483Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.105 34.426 1499.0150 02:06:19.06M 2015-11-11T02:06:04.668Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.104 34.426 1499.0148 02:06:19.28M 2015-11-11T02:06:04.868Z|I-OCEAN7-304-XXXX| 27.08 12.720 40.104 34.425 1499.0139 02:06:19.46M 2015-11-11T02:06:05.073Z|I-OCEAN7-304-XXXX| 27.08 12.721 40.103 34.424 1499.0146 02:06:19.66M 2015-11-11T02:06:05.273Z|I-OCEAN7-304-XXXX| 27.08 12.721 40.104 34.424 1499.0160 02:06:19.85M 2015-11-11T02:06:05.483Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.105 34.425 1499.0182 02:06:20.07M 2015-11-11T02:06:05.683Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.105 34.424 1499.0199 02:06:20.27M 2015-11-11T02:06:05.888Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.104 34.423 1499.0205 02:06:20.47M 2015-11-11T02:06:06.088Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.104 34.423 1499.0201 02:06:20.67M 2015-11-11T02:06:06.293Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.104 34.423 1499.0204 02:06:20.87M 2015-11-11T02:06:06.493Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.104 34.423 1499.0212 02:06:21.09M 2015-11-11T02:06:06.698Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.105 34.424 1499.0228 02:06:21.29M 2015-11-11T02:06:06.903Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.105 34.423 1499.0219 02:06:21.49M 2015-11-11T02:06:07.103Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.105 34.424 1499.0229 02:06:21.69M 2015-11-11T02:06:07.308Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.105 34.424 1499.0238 02:06:21.89M 2015-11-11T02:06:07.509Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.106 34.424 1499.0258 02:06:22.10M 2015-11-11T02:06:07.748Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.101 34.419 1499.0209 02:06:22.30M 2015-11-11T02:06:07.919Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.104 34.421 1499.0251 02:06:22.50M 2015-11-11T02:06:08.119Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.104 34.422 1499.0272 02:06:22.70M 2015-11-11T02:06:08.324Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.103 34.421 1499.0255 02:06:22.90M 2015-11-11T02:06:08.528Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.102 34.420 1499.0239 02:06:23.12M 2015-11-11T02:06:08.729Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.101 34.419 1499.0226 02:06:23.32M 2015-11-11T02:06:08.949Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.101 34.419 1499.0217 02:06:23.52M 2015-11-11T02:06:09.133Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.101 34.419 1499.0222 02:06:23.73M 2015-11-11T02:06:09.333Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.101 34.419 1499.0221 02:06:23.91M 2015-11-11T02:06:09.543Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.101 34.419 1499.0215 02:06:24.13M 2015-11-11T02:06:09.743Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.105 34.423 1499.0253 02:06:24.34M 2015-11-11T02:06:09.949Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.106 34.424 1499.0258 02:06:24.53M 2015-11-11T02:06:10.149Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.106 34.425 1499.0247 02:06:24.73M 2015-11-11T02:06:10.354Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.102 34.421 1499.0209 02:06:24.93M 2015-11-11T02:06:10.559Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.101 34.420 1499.0204 02:06:25.15M 2015-11-11T02:06:10.759Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.100 34.419 1499.0184 02:06:25.35M 2015-11-11T02:06:10.959Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.418 1499.0171 02:06:25.55M 2015-11-11T02:06:11.164Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.099 34.418 1499.0153 02:06:25.74M 2015-11-11T02:06:11.369Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.103 34.422 1499.0203 02:06:25.94M 2015-11-11T02:06:11.569Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.104 34.423 1499.0212 02:06:26.16M 2015-11-11T02:06:11.774Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.106 34.424 1499.0234 02:06:26.36M 2015-11-11T02:06:11.974Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.109 34.427 1499.0253 02:06:26.56M 2015-11-11T02:06:12.179Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.108 34.427 1499.0249 02:06:26.76M 2015-11-11T02:06:12.384Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.108 34.427 1499.0243 02:06:26.96M 2015-11-11T02:06:12.589Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.107 34.425 1499.0237 02:06:27.18M 2015-11-11T02:06:12.789Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.106 34.424 1499.0226 02:06:27.38M 2015-11-11T02:06:12.994Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.105 34.423 1499.0215 02:06:27.58M 2015-11-11T02:06:13.199Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.104 34.422 1499.0199 02:06:27.78M 2015-11-11T02:06:13.419Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.099 34.418 1499.0140 02:06:28.98M 2015-11-11T02:06:13.604Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.100 34.419 1499.0146 02:06:28.21M 2015-11-11T02:06:13.809Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.102 34.420 1499.0161 02:06:28.39M 2015-11-11T02:06:14.009Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.103 34.421 1499.0178 02:06:28.59M 2015-11-11T02:06:14.209Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.103 34.422 1499.0166 02:06:28.79M 2015-11-11T02:06:14.414Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.103 34.422 1499.0166 02:06:29.01M 2015-11-11T02:06:14.619Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.104 34.423 1499.0170 02:06:29.21M 2015-11-11T02:06:14.819Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.105 34.424 1499.0171 02:06:29.41M 2015-11-11T02:06:15.024Z|I-OCEAN7-304-XXXX| 26.90 12.722 40.105 34.425 1499.0172 02:06:29.61M 2015-11-11T02:06:15.224Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.106 34.426 1499.0192 02:06:29.81M 2015-11-11T02:06:15.430Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.098 34.418 1499.0107 02:06:30.02M 2015-11-11T02:06:15.634Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.098 34.418 1499.0106 02:06:30.22M 2015-11-11T02:06:15.834Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.098 34.418 1499.0103 02:06:30.42M 2015-11-11T02:06:16.039Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.098 34.418 1499.0104 02:06:30.62M 2015-11-11T02:06:16.244Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.098 34.418 1499.0110 02:06:30.82M 2015-11-11T02:06:16.444Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.098 34.419 1499.0121 02:06:31.04M 2015-11-11T02:06:16.649Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.098 34.419 1499.0117 02:06:31.24M 2015-11-11T02:06:16.849Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.098 34.418 1499.0111 02:06:31.44M 2015-11-11T02:06:17.054Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.098 34.418 1499.0117 02:06:31.64M 2015-11-11T02:06:17.259Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.102 34.422 1499.0170 02:06:31.83M 2015-11-11T02:06:17.459Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.103 34.423 1499.0179 02:06:32.05M 2015-11-11T02:06:17.659Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.103 34.423 1499.0183 02:06:32.25M 2015-11-11T02:06:17.884Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.104 34.424 1499.0192 02:06:32.45M 2015-11-11T02:06:18.070Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.104 34.424 1499.0208 02:06:32.67M 2015-11-11T02:06:18.270Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.105 34.425 1499.0211 02:06:32.85M 2015-11-11T02:06:18.474Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.106 34.426 1499.0225 02:06:33.07M 2015-11-11T02:06:18.679Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.107 34.427 1499.0245 02:06:33.27M 2015-11-11T02:06:18.879Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.108 34.428 1499.0251 02:06:33.47M 2015-11-11T02:06:19.084Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.109 34.429 1499.0258 02:06:33.67M 2015-11-11T02:06:19.284Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.107 34.427 1499.0245 02:06:33.87M 2015-11-11T02:06:19.489Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.106 34.426 1499.0227 02:06:34.08M 2015-11-11T02:06:19.694Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.105 34.425 1499.0211 02:06:34.28M 2015-11-11T02:06:19.894Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.105 34.425 1499.0203 02:06:34.48M 2015-11-11T02:06:20.094Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.105 34.425 1499.0195 02:06:34.68M 2015-11-11T02:06:20.299Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.104 34.424 1499.0184 02:06:34.88M 2015-11-11T02:06:20.508Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.106 34.426 1499.0212 02:06:35.10M 2015-11-11T02:06:20.711Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.106 34.426 1499.0221 02:06:35.30M 2015-11-11T02:06:20.911Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.107 34.427 1499.0233 02:06:35.50M 2015-11-11T02:06:21.114Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.109 34.428 1499.0253 02:06:35.70M 2015-11-11T02:06:21.319Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.110 34.429 1499.0260 02:06:35.90M 2015-11-11T02:06:21.519Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.111 34.430 1499.0283 02:06:36.11M 2015-11-11T02:06:21.724Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.112 34.431 1499.0298 02:06:36.31M 2015-11-11T02:06:21.924Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.113 34.432 1499.0300 02:06:36.51M 2015-11-11T02:06:22.129Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.106 34.425 1499.0228 02:06:36.71M 2015-11-11T02:06:22.350Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.106 34.425 1499.0215 02:06:36.91M 2015-11-11T02:06:22.534Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.105 34.424 1499.0211 02:06:37.14M 2015-11-11T02:06:22.739Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.104 34.423 1499.0209 02:06:37.33M 2015-11-11T02:06:22.939Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.104 34.423 1499.0200 02:06:37.53M 2015-11-11T02:06:23.144Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.103 34.422 1499.0189 02:06:37.73M 2015-11-11T02:06:23.349Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.102 34.421 1499.0176 02:06:37.93M 2015-11-11T02:06:23.549Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.101 34.420 1499.0177 02:06:38.14M 2015-11-11T02:06:23.754Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.101 34.420 1499.0176 02:06:38.34M 2015-11-11T02:06:23.954Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.101 34.420 1499.0175 02:06:38.54M 2015-11-11T02:06:24.159Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.101 34.421 1499.0167 02:06:38.74M 2015-11-11T02:06:24.364Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.101 34.420 1499.0161 02:06:38.94M 2015-11-11T02:06:24.564Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.104 34.423 1499.0190 02:06:39.16M 2015-11-11T02:06:24.769Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.104 34.423 1499.0192 02:06:39.36M 2015-11-11T02:06:24.969Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.105 34.425 1499.0206 02:06:39.56M 2015-11-11T02:06:25.174Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.106 34.425 1499.0217 02:06:39.75M 2015-11-11T02:06:25.379Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.106 34.426 1499.0216 02:06:39.95M 2015-11-11T02:06:25.579Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.105 34.424 1499.0190 02:06:40.17M 2015-11-11T02:06:25.788Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.104 34.424 1499.0198 02:06:40.37M 2015-11-11T02:06:25.990Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.104 34.424 1499.0197 02:06:40.57M 2015-11-11T02:06:26.190Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.104 34.423 1499.0208 02:06:40.77M 2015-11-11T02:06:26.394Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.104 34.423 1499.0203 02:06:40.97M 2015-11-11T02:06:26.594Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.103 34.423 1499.0184 02:06:41.19M 2015-11-11T02:06:26.814Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.103 34.422 1499.0177 02:06:41.39M 2015-11-11T02:06:26.999Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.100 34.420 1499.0149 02:06:41.60M 2015-11-11T02:06:27.204Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.099 34.419 1499.0146 02:06:41.78M 2015-11-11T02:06:27.404Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.099 34.419 1499.0138 02:06:42.00M 2015-11-11T02:06:27.609Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.105 34.425 1499.0206 02:06:42.20M 2015-11-11T02:06:27.814Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.107 34.426 1499.0212 02:06:42.40M 2015-11-11T02:06:28.019Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.108 34.427 1499.0238 02:06:42.60M 2015-11-11T02:06:28.219Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.109 34.428 1499.0245 02:06:42.80M 2015-11-11T02:06:28.424Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.110 34.429 1499.0264 02:06:43.02M 2015-11-11T02:06:28.624Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.111 34.429 1499.0275 02:06:43.22M 2015-11-11T02:06:28.830Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.112 34.431 1499.0283 02:06:43.42M 2015-11-11T02:06:29.034Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.113 34.431 1499.0284 02:06:43.61M 2015-11-11T02:06:29.234Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.112 34.431 1499.0275 02:06:43.82M 2015-11-11T02:06:29.439Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.112 34.431 1499.0273 02:06:44.03M 2015-11-11T02:06:29.644Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.103 34.422 1499.0167 02:06:44.23M 2015-11-11T02:06:29.844Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.102 34.421 1499.0154 02:06:44.43M 2015-11-11T02:06:30.049Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.101 34.420 1499.0134 02:06:44.63M 2015-11-11T02:06:30.249Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.100 34.420 1499.0126 02:06:44.83M 2015-11-11T02:06:30.455Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.107 34.427 1499.0206 02:06:45.05M 2015-11-11T02:06:30.655Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.109 34.428 1499.0216 02:06:45.25M 2015-11-11T02:06:30.859Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.109 34.429 1499.0228 02:06:45.45M 2015-11-11T02:06:31.064Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.110 34.430 1499.0228 02:06:45.65M 2015-11-11T02:06:31.279Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.110 34.430 1499.0234 02:06:45.85M 2015-11-11T02:06:31.464Z|I-OCEAN7-304-XXXX| 27.06 12.721 40.111 34.431 1499.0233 02:06:46.08M 2015-11-11T02:06:31.670Z|I-OCEAN7-304-XXXX| 27.06 12.721 40.103 34.423 1499.0138 02:06:46.26M 2015-11-11T02:06:31.874Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.101 34.422 1499.0127 02:06:46.46M 2015-11-11T02:06:32.074Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.099 34.420 1499.0106 02:06:46.66M 2015-11-11T02:06:32.280Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.098 34.419 1499.0083 02:06:46.86M 2015-11-11T02:06:32.485Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.099 34.421 1499.0096 02:06:47.08M 2015-11-11T02:06:32.685Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.099 34.421 1499.0111 02:06:47.28M 2015-11-11T02:06:32.890Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.100 34.421 1499.0126 02:06:47.47M 2015-11-11T02:06:33.090Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.102 34.423 1499.0157 02:06:47.68M 2015-11-11T02:06:33.294Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.102 34.422 1499.0154 02:06:47.87M 2015-11-11T02:06:33.508Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.101 34.421 1499.0155 02:06:48.09M 2015-11-11T02:06:33.705Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.103 34.423 1499.0186 02:06:48.29M 2015-11-11T02:06:33.905Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.103 34.423 1499.0194 02:06:48.49M 2015-11-11T02:06:34.111Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.103 34.422 1499.0195 02:06:48.69M 2015-11-11T02:06:34.311Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.103 34.422 1499.0198 02:06:48.89M 2015-11-11T02:06:34.515Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.107 34.426 1499.0244 02:06:49.11M 2015-11-11T02:06:34.715Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.107 34.426 1499.0243 02:06:49.31M 2015-11-11T02:06:34.939Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.106 34.425 1499.0242 02:06:49.50M 2015-11-11T02:06:35.125Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.106 34.425 1499.0251 02:06:49.71M 2015-11-11T02:06:35.325Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.106 34.424 1499.0255 02:06:49.90M 2015-11-11T02:06:35.530Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.106 34.424 1499.0256 02:06:50.12M 2015-11-11T02:06:35.750Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.418 1499.0170 02:06:50.32M 2015-11-11T02:06:35.935Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.097 34.416 1499.0140 02:06:50.54M 2015-11-11T02:06:36.135Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.096 34.415 1499.0122 02:06:50.72M 2015-11-11T02:06:36.340Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.095 34.414 1499.0107 02:06:50.92M 2015-11-11T02:06:36.540Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.094 34.413 1499.0099 02:06:51.14M 2015-11-11T02:06:36.748Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.094 34.413 1499.0095 02:06:51.33M 2015-11-11T02:06:36.950Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.094 34.413 1499.0098 02:06:51.54M 2015-11-11T02:06:37.155Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.093 34.412 1499.0094 02:06:51.73M 2015-11-11T02:06:37.355Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.093 34.412 1499.0096 02:06:51.93M 2015-11-11T02:06:37.560Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.094 34.413 1499.0109 02:06:52.15M 2015-11-11T02:06:37.760Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.094 34.413 1499.0105 02:06:52.35M 2015-11-11T02:06:37.965Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.096 34.415 1499.0131 02:06:52.55M 2015-11-11T02:06:38.165Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.096 34.415 1499.0126 02:06:52.75M 2015-11-11T02:06:38.375Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.097 34.416 1499.0129 02:06:52.95M 2015-11-11T02:06:38.575Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.105 34.423 1499.0220 02:06:53.17M 2015-11-11T02:06:38.788Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.106 34.424 1499.0227 02:06:53.37M 2015-11-11T02:06:38.980Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.107 34.425 1499.0243 02:06:53.56M 2015-11-11T02:06:39.185Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.108 34.426 1499.0264 02:06:53.77M 2015-11-11T02:06:39.385Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.108 34.426 1499.0269 02:06:53.96M 2015-11-11T02:06:39.590Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.418 1499.0176 02:06:54.18M 2015-11-11T02:06:39.790Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.104 34.422 1499.0216 02:06:54.38M 2015-11-11T02:06:39.995Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.106 34.424 1499.0231 02:06:54.58M 2015-11-11T02:06:40.215Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.109 34.427 1499.0270 02:06:54.78M 2015-11-11T02:06:40.400Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.109 34.427 1499.0261 02:06:55.01M 2015-11-11T02:06:40.605Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.108 34.426 1499.0258 02:06:55.19M 2015-11-11T02:06:40.805Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.108 34.426 1499.0245 02:06:55.40M 2015-11-11T02:06:41.010Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.108 34.426 1499.0253 02:06:55.59M 2015-11-11T02:06:41.215Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.108 34.425 1499.0253 02:06:55.80M 2015-11-11T02:06:41.415Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.107 34.425 1499.0250 02:06:56.01M 2015-11-11T02:06:41.620Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.106 34.424 1499.0234 02:06:56.21M 2015-11-11T02:06:41.820Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.105 34.423 1499.0221 02:06:56.41M 2015-11-11T02:06:42.025Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.104 34.423 1499.0209 02:06:56.61M 2015-11-11T02:06:42.230Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.105 34.423 1499.0205 02:06:56.81M 2015-11-11T02:06:42.430Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.105 34.423 1499.0193 02:06:57.03M 2015-11-11T02:06:42.635Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.104 34.423 1499.0186 02:06:57.23M 2015-11-11T02:06:42.840Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.103 34.422 1499.0176 02:06:57.43M 2015-11-11T02:06:43.040Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.102 34.421 1499.0168 02:06:57.63M 2015-11-11T02:06:43.245Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.103 34.422 1499.0172 02:06:57.82M 2015-11-11T02:06:43.445Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.100 34.419 1499.0155 02:06:58.04M 2015-11-11T02:06:43.650Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.100 34.419 1499.0145 02:06:58.24M 2015-11-11T02:06:43.850Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.099 34.418 1499.0142 02:06:58.44M 2015-11-11T02:06:44.055Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.417 1499.0139 02:06:58.64M 2015-11-11T02:06:44.255Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.098 34.417 1499.0142 02:06:58.84M 2015-11-11T02:06:44.460Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.099 34.418 1499.0153 02:06:59.05M 2015-11-11T02:06:44.680Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.099 34.418 1499.0162 02:06:59.26M 2015-11-11T02:06:44.865Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.099 34.417 1499.0162 02:06:59.47M 2015-11-11T02:06:45.070Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.099 34.417 1499.0170 02:06:59.65M 2015-11-11T02:06:45.275Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.099 34.418 1499.0187 02:06:59.85M 2015-11-11T02:06:45.475Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.100 34.418 1499.0198 02:07:00.07M 2015-11-11T02:06:45.680Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0203 02:07:00.27M 2015-11-11T02:06:45.880Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.102 34.420 1499.0211 02:07:00.47M 2015-11-11T02:06:46.090Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.103 34.421 1499.0228 02:07:00.67M 2015-11-11T02:06:46.290Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.103 34.421 1499.0234 02:07:00.87M 2015-11-11T02:06:46.495Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.104 34.422 1499.0244 02:07:01.09M 2015-11-11T02:06:46.695Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.105 34.423 1499.0244 02:07:01.29M 2015-11-11T02:06:46.900Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.105 34.423 1499.0250 02:07:01.49M 2015-11-11T02:06:47.100Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.105 34.424 1499.0245 02:07:01.69M 2015-11-11T02:06:47.305Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.105 34.423 1499.0242 02:07:01.88M 2015-11-11T02:06:47.505Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.104 34.422 1499.0240 02:07:02.10M 2015-11-11T02:06:47.705Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.103 34.421 1499.0240 02:07:02.30M 2015-11-11T02:06:47.911Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.103 34.421 1499.0229 02:07:02.50M 2015-11-11T02:06:48.115Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.102 34.420 1499.0216 02:07:02.70M 2015-11-11T02:06:48.320Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.101 34.419 1499.0206 02:07:02.90M 2015-11-11T02:06:48.520Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.101 34.419 1499.0208 02:07:03.12M 2015-11-11T02:06:48.725Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.101 34.420 1499.0211 02:07:03.32M 2015-11-11T02:06:48.930Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.102 34.420 1499.0211 02:07:03.51M 2015-11-11T02:06:49.150Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0212 02:07:03.72M 2015-11-11T02:06:49.335Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.100 34.418 1499.0197 02:07:03.93M 2015-11-11T02:06:49.535Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.099 34.417 1499.0184 02:07:04.13M 2015-11-11T02:06:49.740Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.098 34.416 1499.0168 02:07:04.33M 2015-11-11T02:06:49.940Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.097 34.415 1499.0145 02:07:04.53M 2015-11-11T02:06:50.145Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.096 34.414 1499.0137 02:07:04.73M 2015-11-11T02:06:50.350Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.095 34.413 1499.0125 02:07:04.93M 2015-11-11T02:06:50.550Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.098 34.416 1499.0153 02:07:05.15M 2015-11-11T02:06:50.755Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.099 34.417 1499.0156 02:07:05.35M 2015-11-11T02:06:50.955Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.103 34.421 1499.0206 02:07:05.54M 2015-11-11T02:06:51.160Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.102 34.420 1499.0194 02:07:05.74M 2015-11-11T02:06:51.365Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.102 34.420 1499.0188 02:07:05.94M 2015-11-11T02:06:51.565Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.102 34.420 1499.0189 02:07:06.16M 2015-11-11T02:06:51.770Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.102 34.420 1499.0194 02:07:06.36M 2015-11-11T02:06:51.975Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.102 34.420 1499.0190 02:07:06.56M 2015-11-11T02:06:52.175Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.102 34.420 1499.0179 02:07:06.76M 2015-11-11T02:06:52.380Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.420 1499.0179 02:07:06.96M 2015-11-11T02:06:52.585Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.102 34.420 1499.0182 02:07:07.18M 2015-11-11T02:06:52.785Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.102 34.421 1499.0197 02:07:07.38M 2015-11-11T02:06:52.991Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.102 34.420 1499.0194 02:07:07.57M 2015-11-11T02:06:53.191Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.419 1499.0192 02:07:07.77M 2015-11-11T02:06:53.395Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.101 34.418 1499.0182 02:07:07.97M 2015-11-11T02:06:53.615Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0183 02:07:08.19M 2015-11-11T02:06:53.800Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.100 34.418 1499.0175 02:07:08.41M 2015-11-11T02:06:54.005Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0167 02:07:08.59M 2015-11-11T02:06:54.205Z|I-OCEAN7-304-XXXX| 27.09 12.721 40.100 34.420 1499.0109 02:07:08.79M 2015-11-11T02:06:54.405Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.100 34.421 1499.0110 02:07:09.01M 2015-11-11T02:06:54.615Z|I-OCEAN7-304-XXXX| 27.12 12.720 40.100 34.422 1499.0104 02:07:09.20M 2015-11-11T02:06:54.815Z|I-OCEAN7-304-XXXX| 27.09 12.720 40.100 34.422 1499.0093 02:07:09.41M 2015-11-11T02:06:55.020Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.100 34.422 1499.0087 02:07:09.60M 2015-11-11T02:06:55.226Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.102 34.424 1499.0100 02:07:09.80M 2015-11-11T02:06:55.426Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.100 34.422 1499.0083 02:07:10.02M 2015-11-11T02:06:55.631Z|I-OCEAN7-304-XXXX| 27.14 12.720 40.099 34.422 1499.0081 02:07:10.22M 2015-11-11T02:06:55.831Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.099 34.420 1499.0087 02:07:10.42M 2015-11-11T02:06:56.036Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.098 34.420 1499.0099 02:07:10.62M 2015-11-11T02:06:56.236Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.098 34.419 1499.0105 02:07:10.82M 2015-11-11T02:06:56.440Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.097 34.418 1499.0099 02:07:11.03M 2015-11-11T02:06:56.640Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.097 34.417 1499.0100 02:07:11.24M 2015-11-11T02:06:56.851Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.096 34.416 1499.0101 02:07:11.43M 2015-11-11T02:06:57.051Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.103 34.422 1499.0190 02:07:11.64M 2015-11-11T02:06:57.268Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.102 34.420 1499.0187 02:07:11.83M 2015-11-11T02:06:57.456Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.104 34.422 1499.0217 02:07:12.05M 2015-11-11T02:06:57.661Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.105 34.423 1499.0226 02:07:12.25M 2015-11-11T02:06:57.861Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.104 34.423 1499.0225 02:07:12.45M 2015-11-11T02:06:58.081Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.104 34.422 1499.0226 02:07:12.65M 2015-11-11T02:06:58.271Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.104 34.422 1499.0221 02:07:12.87M 2015-11-11T02:06:58.471Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.103 34.421 1499.0192 02:07:13.07M 2015-11-11T02:06:58.671Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.102 34.422 1499.0183 02:07:13.27M 2015-11-11T02:06:58.876Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.103 34.422 1499.0182 02:07:13.46M 2015-11-11T02:06:59.081Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.102 34.422 1499.0178 02:07:13.66M 2015-11-11T02:06:59.281Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.101 34.421 1499.0164 02:07:13.86M 2015-11-11T02:06:59.486Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.101 34.420 1499.0150 02:07:14.08M 2015-11-11T02:06:59.691Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.101 34.420 1499.0144 02:07:14.28M 2015-11-11T02:06:59.891Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.101 34.420 1499.0149 02:07:14.48M