2015-11-11T02:05:00.101Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.093 34.412 1499.0073 02:05:14.68M 2015-11-11T02:05:00.306Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.093 34.412 1499.0074 02:05:14.88M 2015-11-11T02:05:00.511Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.093 34.411 1499.0077 02:05:15.10M 2015-11-11T02:05:00.711Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.092 34.410 1499.0073 02:05:15.30M 2015-11-11T02:05:00.916Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.092 34.410 1499.0073 02:05:15.50M 2015-11-11T02:05:01.121Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.092 34.410 1499.0077 02:05:15.70M 2015-11-11T02:05:01.321Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.093 34.411 1499.0093 02:05:15.90M 2015-11-11T02:05:01.521Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.093 34.411 1499.0096 02:05:16.11M 2015-11-11T02:05:01.731Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.093 34.411 1499.0093 02:05:16.31M 2015-11-11T02:05:01.946Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.092 34.411 1499.0093 02:05:16.51M 2015-11-11T02:05:02.131Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.092 34.411 1499.0083 02:05:16.73M 2015-11-11T02:05:02.336Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.091 34.410 1499.0072 02:05:16.91M 2015-11-11T02:05:02.536Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.093 34.412 1499.0083 02:05:17.13M 2015-11-11T02:05:02.741Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.092 34.411 1499.0082 02:05:17.33M 2015-11-11T02:05:02.951Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.092 34.411 1499.0082 02:05:17.53M 2015-11-11T02:05:03.151Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.102 34.422 1499.0193 02:05:17.73M 2015-11-11T02:05:03.351Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.104 34.423 1499.0209 02:05:17.93M 2015-11-11T02:05:03.556Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.104 34.423 1499.0222 02:05:18.15M 2015-11-11T02:05:03.761Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.100 34.419 1499.0173 02:05:18.34M 2015-11-11T02:05:03.961Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.099 34.418 1499.0166 02:05:18.54M 2015-11-11T02:05:04.166Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.098 34.418 1499.0162 02:05:18.74M 2015-11-11T02:05:04.371Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.098 34.417 1499.0154 02:05:18.94M 2015-11-11T02:05:04.571Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.092 34.411 1499.0076 02:05:19.16M 2015-11-11T02:05:04.776Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.091 34.411 1499.0072 02:05:19.36M 2015-11-11T02:05:04.976Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.093 34.413 1499.0089 02:05:19.56M 2015-11-11T02:05:05.181Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.104 34.424 1499.0215 02:05:19.76M 2015-11-11T02:05:05.381Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.103 34.423 1499.0197 02:05:19.96M 2015-11-11T02:05:05.586Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.102 34.422 1499.0186 02:05:20.17M 2015-11-11T02:05:05.791Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.101 34.420 1499.0159 02:05:20.37M 2015-11-11T02:05:05.991Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.099 34.419 1499.0144 02:05:20.57M 2015-11-11T02:05:06.196Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.098 34.417 1499.0125 02:05:20.77M 2015-11-11T02:05:06.416Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.096 34.416 1499.0101 02:05:20.97M 2015-11-11T02:05:06.601Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.095 34.415 1499.0083 02:05:21.21M 2015-11-11T02:05:06.806Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.095 34.415 1499.0076 02:05:21.39M 2015-11-11T02:05:07.006Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.091 34.411 1499.0027 02:05:21.59M 2015-11-11T02:05:07.211Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.091 34.412 1499.0028 02:05:21.79M 2015-11-11T02:05:07.416Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.091 34.412 1499.0029 02:05:22.01M 2015-11-11T02:05:07.616Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.092 34.413 1499.0044 02:05:22.20M 2015-11-11T02:05:07.816Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.094 34.414 1499.0066 02:05:22.40M 2015-11-11T02:05:08.021Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.096 34.416 1499.0084 02:05:22.60M 2015-11-11T02:05:08.226Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0087 02:05:22.80M 2015-11-11T02:05:08.426Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.097 34.417 1499.0083 02:05:23.02M 2015-11-11T02:05:08.631Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.098 34.418 1499.0084 02:05:23.22M 2015-11-11T02:05:08.836Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.098 34.418 1499.0088 02:05:23.42M 2015-11-11T02:05:09.036Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.109 34.429 1499.0221 02:05:23.62M 2015-11-11T02:05:09.241Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.109 34.429 1499.0223 02:05:23.81M 2015-11-11T02:05:09.446Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.109 34.429 1499.0220 02:05:24.03M 2015-11-11T02:05:09.646Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.108 34.428 1499.0212 02:05:24.24M 2015-11-11T02:05:09.851Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.108 34.428 1499.0215 02:05:24.43M 2015-11-11T02:05:10.051Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.108 34.427 1499.0208 02:05:24.63M 2015-11-11T02:05:10.256Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.107 34.427 1499.0208 02:05:24.83M 2015-11-11T02:05:10.461Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.108 34.427 1499.0215 02:05:25.05M 2015-11-11T02:05:10.661Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.107 34.426 1499.0206 02:05:25.25M 2015-11-11T02:05:10.881Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.105 34.425 1499.0190 02:05:25.45M 2015-11-11T02:05:11.071Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.104 34.424 1499.0172 02:05:25.66M 2015-11-11T02:05:11.271Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.103 34.422 1499.0165 02:05:25.85M 2015-11-11T02:05:11.476Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.089 34.409 1499.0018 02:05:26.07M 2015-11-11T02:05:11.676Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.089 34.408 1499.0023 02:05:26.26M 2015-11-11T02:05:11.876Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.088 34.407 1499.0028 02:05:26.46M 2015-11-11T02:05:12.081Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.087 34.406 1499.0022 02:05:26.66M 2015-11-11T02:05:12.286Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.086 34.405 1499.0018 02:05:26.86M 2015-11-11T02:05:12.486Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.093 34.412 1499.0105 02:05:27.08M 2015-11-11T02:05:12.691Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.094 34.412 1499.0111 02:05:27.28M 2015-11-11T02:05:12.896Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.422 1499.0222 02:05:27.48M 2015-11-11T02:05:13.101Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.102 34.420 1499.0200 02:05:27.68M 2015-11-11T02:05:13.301Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.101 34.419 1499.0197 02:05:27.88M 2015-11-11T02:05:13.506Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.101 34.419 1499.0189 02:05:28.10M 2015-11-11T02:05:13.711Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.101 34.420 1499.0187 02:05:28.29M 2015-11-11T02:05:13.911Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.102 34.420 1499.0188 02:05:28.50M 2015-11-11T02:05:14.111Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0149 02:05:28.69M 2015-11-11T02:05:14.316Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.099 34.418 1499.0149 02:05:28.89M 2015-11-11T02:05:14.516Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.099 34.418 1499.0151 02:05:29.11M 2015-11-11T02:05:14.721Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.100 34.419 1499.0154 02:05:29.31M 2015-11-11T02:05:14.948Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.420 1499.0155 02:05:29.51M 2015-11-11T02:05:15.131Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.420 1499.0153 02:05:29.71M 2015-11-11T02:05:15.346Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.094 34.413 1499.0071 02:05:29.91M 2015-11-11T02:05:15.548Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.094 34.413 1499.0068 02:05:30.14M 2015-11-11T02:05:15.736Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.094 34.414 1499.0071 02:05:30.32M 2015-11-11T02:05:15.948Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.094 34.414 1499.0078 02:05:30.52M 2015-11-11T02:05:16.146Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.094 34.414 1499.0079 02:05:30.72M 2015-11-11T02:05:16.346Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.094 34.414 1499.0088 02:05:30.92M 2015-11-11T02:05:16.551Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.095 34.414 1499.0089 02:05:31.14M 2015-11-11T02:05:16.751Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.095 34.414 1499.0098 02:05:31.34M 2015-11-11T02:05:16.956Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.100 34.419 1499.0159 02:05:31.54M 2015-11-11T02:05:17.156Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.419 1499.0167 02:05:31.74M 2015-11-11T02:05:17.361Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.094 34.413 1499.0088 02:05:31.94M 2015-11-11T02:05:17.566Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.094 34.413 1499.0093 02:05:32.16M 2015-11-11T02:05:17.771Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.094 34.413 1499.0094 02:05:32.35M 2015-11-11T02:05:17.971Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.092 34.411 1499.0068 02:05:32.55M 2015-11-11T02:05:18.188Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.092 34.411 1499.0071 02:05:32.75M 2015-11-11T02:05:18.376Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.092 34.412 1499.0061 02:05:32.95M 2015-11-11T02:05:18.576Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.092 34.412 1499.0056 02:05:33.17M 2015-11-11T02:05:18.781Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.093 34.413 1499.0066 02:05:33.37M 2015-11-11T02:05:18.986Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.094 34.414 1499.0085 02:05:33.57M 2015-11-11T02:05:19.186Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.095 34.414 1499.0094 02:05:33.77M 2015-11-11T02:05:19.391Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.094 34.414 1499.0083 02:05:33.96M 2015-11-11T02:05:19.596Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.091 34.410 1499.0056 02:05:34.18M 2015-11-11T02:05:19.816Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.090 34.409 1499.0048 02:05:34.39M 2015-11-11T02:05:20.001Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.089 34.408 1499.0051 02:05:34.60M 2015-11-11T02:05:20.201Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.088 34.407 1499.0035 02:05:34.78M 2015-11-11T02:05:20.406Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.089 34.409 1499.0050 02:05:35.00M 2015-11-11T02:05:20.611Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.090 34.409 1499.0062 02:05:35.20M 2015-11-11T02:05:20.816Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.101 34.419 1499.0199 02:05:35.40M 2015-11-11T02:05:21.016Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.101 34.419 1499.0214 02:05:35.60M 2015-11-11T02:05:21.216Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.096 34.414 1499.0155 02:05:35.79M 2015-11-11T02:05:21.421Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.095 34.412 1499.0148 02:05:36.01M 2015-11-11T02:05:21.627Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.093 34.411 1499.0137 02:05:36.21M 2015-11-11T02:05:21.832Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.092 34.410 1499.0129 02:05:36.41M 2015-11-11T02:05:22.032Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.093 34.410 1499.0137 02:05:36.61M 2015-11-11T02:05:22.268Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.094 34.412 1499.0145 02:05:36.81M 2015-11-11T02:05:22.437Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.095 34.413 1499.0150 02:05:37.03M 2015-11-11T02:05:22.642Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.097 34.414 1499.0166 02:05:37.23M 2015-11-11T02:05:22.842Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.100 34.418 1499.0200 02:05:37.43M 2015-11-11T02:05:23.047Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.101 34.419 1499.0203 02:05:37.63M 2015-11-11T02:05:23.247Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0197 02:05:37.82M 2015-11-11T02:05:23.452Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.101 34.419 1499.0193 02:05:38.04M 2015-11-11T02:05:23.657Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0194 02:05:38.24M 2015-11-11T02:05:23.857Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.100 34.419 1499.0182 02:05:38.44M 2015-11-11T02:05:24.062Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.101 34.420 1499.0178 02:05:38.64M 2015-11-11T02:05:24.282Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.100 34.419 1499.0168 02:05:38.84M 2015-11-11T02:05:24.467Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.101 34.420 1499.0170 02:05:39.08M 2015-11-11T02:05:24.672Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.100 34.419 1499.0171 02:05:39.26M 2015-11-11T02:05:24.877Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.093 34.412 1499.0078 02:05:39.46M 2015-11-11T02:05:25.077Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.091 34.410 1499.0055 02:05:39.66M 2015-11-11T02:05:25.282Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.091 34.411 1499.0057 02:05:39.86M 2015-11-11T02:05:25.482Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.101 34.419 1499.0170 02:05:40.08M 2015-11-11T02:05:25.687Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.101 34.420 1499.0179 02:05:40.27M 2015-11-11T02:05:25.887Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.102 34.421 1499.0194 02:05:40.47M 2015-11-11T02:05:26.092Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.100 34.419 1499.0170 02:05:40.67M 2015-11-11T02:05:26.292Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.100 34.418 1499.0164 02:05:40.87M 2015-11-11T02:05:26.497Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.100 34.418 1499.0156 02:05:41.09M 2015-11-11T02:05:26.702Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.100 34.418 1499.0156 02:05:41.29M 2015-11-11T02:05:26.907Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.100 34.418 1499.0159 02:05:41.49M 2015-11-11T02:05:27.107Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.100 34.418 1499.0166 02:05:41.69M 2015-11-11T02:05:27.312Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.097 34.415 1499.0126 02:05:41.89M 2015-11-11T02:05:27.517Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.097 34.415 1499.0134 02:05:42.11M 2015-11-11T02:05:27.717Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.098 34.415 1499.0137 02:05:42.31M 2015-11-11T02:05:27.917Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.098 34.416 1499.0145 02:05:42.50M 2015-11-11T02:05:28.122Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.098 34.416 1499.0166 02:05:42.70M 2015-11-11T02:05:28.327Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.099 34.416 1499.0171 02:05:42.90M 2015-11-11T02:05:28.527Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.099 34.417 1499.0175 02:05:43.12M 2015-11-11T02:05:28.747Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.099 34.416 1499.0181 02:05:43.32M 2015-11-11T02:05:28.937Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.099 34.417 1499.0176 02:05:43.53M 2015-11-11T02:05:29.142Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.100 34.418 1499.0178 02:05:43.72M 2015-11-11T02:05:29.342Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.098 34.416 1499.0164 02:05:43.92M 2015-11-11T02:05:29.547Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.097 34.415 1499.0166 02:05:44.14M 2015-11-11T02:05:29.748Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.097 34.415 1499.0156 02:05:44.33M 2015-11-11T02:05:29.952Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.096 34.414 1499.0149 02:05:44.53M 2015-11-11T02:05:30.152Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.095 34.413 1499.0148 02:05:44.73M 2015-11-11T02:05:30.357Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.095 34.413 1499.0156 02:05:44.93M 2015-11-11T02:05:30.557Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.096 34.414 1499.0164 02:05:45.15M 2015-11-11T02:05:30.762Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.096 34.414 1499.0155 02:05:45.35M 2015-11-11T02:05:30.967Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.096 34.414 1499.0160 02:05:45.55M 2015-11-11T02:05:31.167Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.096 34.414 1499.0167 02:05:45.75M 2015-11-11T02:05:31.372Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.096 34.415 1499.0178 02:05:45.95M 2015-11-11T02:05:31.572Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.097 34.415 1499.0173 02:05:46.16M 2015-11-11T02:05:31.777Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.097 34.416 1499.0179 02:05:46.36M 2015-11-11T02:05:31.982Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.099 34.417 1499.0199 02:05:46.56M 2015-11-11T02:05:32.182Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.099 34.418 1499.0209 02:05:46.76M 2015-11-11T02:05:32.387Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.100 34.419 1499.0215 02:05:46.96M 2015-11-11T02:05:32.592Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.096 34.415 1499.0157 02:05:47.18M 2015-11-11T02:05:32.792Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.098 34.417 1499.0178 02:05:47.38M 2015-11-11T02:05:32.992Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.097 34.416 1499.0156 02:05:47.58M 2015-11-11T02:05:33.212Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.096 34.415 1499.0134 02:05:47.78M 2015-11-11T02:05:33.402Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.094 34.414 1499.0110 02:05:48.01M 2015-11-11T02:05:33.602Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.094 34.414 1499.0103 02:05:48.19M 2015-11-11T02:05:33.807Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.095 34.414 1499.0106 02:05:48.39M 2015-11-11T02:05:34.012Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.095 34.414 1499.0095 02:05:48.59M 2015-11-11T02:05:34.212Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.094 34.414 1499.0084 02:05:48.79M 2015-11-11T02:05:34.417Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.096 34.415 1499.0090 02:05:49.01M 2015-11-11T02:05:34.622Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.096 34.416 1499.0100 02:05:49.21M 2015-11-11T02:05:34.822Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.096 34.416 1499.0104 02:05:49.41M 2015-11-11T02:05:35.027Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.097 34.416 1499.0103 02:05:49.61M 2015-11-11T02:05:35.227Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.098 34.417 1499.0112 02:05:49.81M 2015-11-11T02:05:35.432Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.097 34.417 1499.0106 02:05:50.03M 2015-11-11T02:05:35.637Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.097 34.417 1499.0104 02:05:50.22M 2015-11-11T02:05:35.837Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.098 34.417 1499.0100 02:05:50.42M 2015-11-11T02:05:36.037Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.098 34.417 1499.0095 02:05:50.62M 2015-11-11T02:05:36.242Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.098 34.417 1499.0098 02:05:50.82M 2015-11-11T02:05:36.447Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.097 34.416 1499.0090 02:05:51.04M 2015-11-11T02:05:36.652Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.096 34.415 1499.0084 02:05:51.24M 2015-11-11T02:05:36.857Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.095 34.414 1499.0066 02:05:51.44M 2015-11-11T02:05:37.052Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.091 34.411 1499.0026 02:05:51.64M 2015-11-11T02:05:37.265Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.092 34.411 1499.0031 02:05:51.84M 2015-11-11T02:05:37.462Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.092 34.411 1499.0038 02:05:52.05M 2015-11-11T02:05:37.682Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.092 34.411 1499.0034 02:05:52.26M 2015-11-11T02:05:37.867Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.098 34.417 1499.0120 02:05:52.47M 2015-11-11T02:05:38.072Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.098 34.417 1499.0128 02:05:52.65M 2015-11-11T02:05:38.277Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.098 34.417 1499.0137 02:05:52.85M 2015-11-11T02:05:38.472Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.098 34.417 1499.0155 02:05:53.07M 2015-11-11T02:05:38.677Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0167 02:05:53.27M 2015-11-11T02:05:38.882Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.416 1499.0164 02:05:53.47M 2015-11-11T02:05:39.087Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.098 34.416 1499.0157 02:05:53.67M 2015-11-11T02:05:39.292Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.098 34.416 1499.0159 02:05:53.87M 2015-11-11T02:05:39.492Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.099 34.417 1499.0172 02:05:54.09M 2015-11-11T02:05:39.697Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.418 1499.0175 02:05:54.28M 2015-11-11T02:05:39.897Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.101 34.419 1499.0181 02:05:54.48M 2015-11-11T02:05:40.102Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.098 34.417 1499.0144 02:05:54.68M 2015-11-11T02:05:40.302Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.097 34.416 1499.0140 02:05:54.88M 2015-11-11T02:05:40.507Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.097 34.416 1499.0146 02:05:55.10M 2015-11-11T02:05:40.712Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.097 34.416 1499.0134 02:05:55.30M 2015-11-11T02:05:40.912Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.097 34.417 1499.0125 02:05:55.50M 2015-11-11T02:05:41.117Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.097 34.417 1499.0109 02:05:55.70M 2015-11-11T02:05:41.317Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.096 34.417 1499.0105 02:05:55.90M 2015-11-11T02:05:41.522Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.095 34.416 1499.0089 02:05:56.11M 2015-11-11T02:05:41.727Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.095 34.416 1499.0090 02:05:56.31M 2015-11-11T02:05:41.927Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.095 34.415 1499.0100 02:05:56.51M 2015-11-11T02:05:42.147Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.095 34.415 1499.0099 02:05:56.71M 2015-11-11T02:05:42.332Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.095 34.415 1499.0090 02:05:56.93M 2015-11-11T02:05:42.537Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.096 34.416 1499.0096 02:05:57.13M 2015-11-11T02:05:42.748Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.096 34.417 1499.0105 02:05:57.33M 2015-11-11T02:05:42.943Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.097 34.417 1499.0120 02:05:57.53M 2015-11-11T02:05:43.147Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.098 34.418 1499.0120 02:05:57.73M 2015-11-11T02:05:43.352Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.098 34.419 1499.0125 02:05:57.93M 2015-11-11T02:05:43.552Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.098 34.419 1499.0111 02:05:58.14M 2015-11-11T02:05:43.757Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.098 34.419 1499.0106 02:05:58.34M 2015-11-11T02:05:43.957Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.098 34.419 1499.0106 02:05:58.54M 2015-11-11T02:05:44.162Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.098 34.419 1499.0117 02:05:58.74M 2015-11-11T02:05:44.362Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.098 34.419 1499.0120 02:05:58.94M 2015-11-11T02:05:44.568Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.099 34.419 1499.0131 02:05:59.16M 2015-11-11T02:05:44.772Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.098 34.418 1499.0137 02:05:59.36M 2015-11-11T02:05:44.973Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.098 34.417 1499.0157 02:05:59.56M 2015-11-11T02:05:45.177Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.097 34.415 1499.0145 02:05:59.76M 2015-11-11T02:05:45.382Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.096 34.415 1499.0137 02:05:59.96M 2015-11-11T02:05:45.582Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.096 34.414 1499.0137 02:06:00.18M 2015-11-11T02:05:45.782Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.095 34.413 1499.0129 02:06:00.37M 2015-11-11T02:05:45.988Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.099 34.418 1499.0171 02:06:00.57M 2015-11-11T02:05:46.192Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.100 34.418 1499.0172 02:06:00.77M 2015-11-11T02:05:46.397Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.100 34.419 1499.0164 02:06:00.97M 2015-11-11T02:05:46.618Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.419 1499.0165 02:06:01.19M 2015-11-11T02:05:46.803Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.101 34.420 1499.0166 02:06:01.41M 2015-11-11T02:05:47.003Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.102 34.421 1499.0173 02:06:01.59M 2015-11-11T02:05:47.228Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.104 34.423 1499.0187 02:06:01.78M 2015-11-11T02:05:47.408Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.105 34.424 1499.0197 02:06:02.01M 2015-11-11T02:05:47.628Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.106 34.425 1499.0205 02:06:02.20M 2015-11-11T02:05:47.818Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.106 34.426 1499.0205 02:06:02.41M 2015-11-11T02:05:48.018Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.107 34.427 1499.0195 02:06:02.60M 2015-11-11T02:05:48.223Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.108 34.428 1499.0205 02:06:02.80M 2015-11-11T02:05:48.423Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.108 34.428 1499.0193 02:06:03.02M 2015-11-11T02:05:48.628Z|I-OCEAN7-304-XXXX| 26.91 12.722 40.107 34.427 1499.0176 02:06:03.22M 2015-11-11T02:05:48.833Z|I-OCEAN7-304-XXXX| 26.93 12.722 40.106 34.426 1499.0166 02:06:03.42M 2015-11-11T02:05:49.038Z|I-OCEAN7-304-XXXX| 26.94 12.722 40.107 34.427 1499.0192 02:06:03.62M 2015-11-11T02:05:49.238Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.108 34.428 1499.0194 02:06:03.82M 2015-11-11T02:05:49.443Z|I-OCEAN7-304-XXXX| 26.98 12.721 40.109 34.429 1499.0193 02:06:04.03M 2015-11-11T02:05:49.643Z|I-OCEAN7-304-XXXX| 26.95 12.721 40.110 34.430 1499.0194 02:06:04.23M 2015-11-11T02:05:49.848Z|I-OCEAN7-304-XXXX| 26.93 12.721 40.111 34.432 1499.0197 02:06:04.43M 2015-11-11T02:05:50.053Z|I-OCEAN7-304-XXXX| 26.93 12.722 40.112 34.431 1499.0243 02:06:04.63M 2015-11-11T02:05:50.253Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.111 34.430 1499.0247 02:06:04.83M 2015-11-11T02:05:50.458Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.110 34.430 1499.0244 02:06:05.05M 2015-11-11T02:05:50.658Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.110 34.429 1499.0254 02:06:05.25M 2015-11-11T02:05:50.863Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.102 34.421 1499.0162 02:06:05.45M 2015-11-11T02:05:51.083Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.101 34.420 1499.0167 02:06:05.65M 2015-11-11T02:05:51.268Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.419 1499.0167 02:06:05.86M 2015-11-11T02:05:51.473Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0167 02:06:06.06M 2015-11-11T02:05:51.673Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.099 34.418 1499.0160 02:06:06.26M 2015-11-11T02:05:51.878Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.100 34.418 1499.0173 02:06:06.46M 2015-11-11T02:05:52.078Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.098 34.416 1499.0160 02:06:06.66M 2015-11-11T02:05:52.283Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.103 34.420 1499.0214 02:06:06.86M 2015-11-11T02:05:52.488Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.101 34.420 1499.0201 02:06:07.08M 2015-11-11T02:05:52.688Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.102 34.420 1499.0204 02:06:07.28M 2015-11-11T02:05:52.893Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.103 34.421 1499.0217 02:06:07.48M 2015-11-11T02:05:53.108Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.104 34.422 1499.0236 02:06:07.68M 2015-11-11T02:05:53.298Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.422 1499.0237 02:06:07.87M 2015-11-11T02:05:53.503Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.104 34.422 1499.0239 02:06:08.09M 2015-11-11T02:05:53.708Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.104 34.423 1499.0227 02:06:08.30M 2015-11-11T02:05:53.908Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.104 34.422 1499.0222 02:06:08.49M 2015-11-11T02:05:54.113Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.103 34.422 1499.0212 02:06:08.69M 2015-11-11T02:05:54.313Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.103 34.421 1499.0206 02:06:08.89M 2015-11-11T02:05:54.518Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.102 34.421 1499.0200 02:06:09.11M 2015-11-11T02:05:54.723Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.102 34.422 1499.0198 02:06:09.31M 2015-11-11T02:05:54.923Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.098 34.418 1499.0150 02:06:09.51M 2015-11-11T02:05:55.123Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.121 34.440 1499.0409 02:06:09.71M 2015-11-11T02:05:55.328Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.127 34.445 1499.0469 02:06:09.90M 2015-11-11T02:05:55.548Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.128 34.446 1499.0485 02:06:10.12M 2015-11-11T02:05:55.733Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.128 34.446 1499.0481 02:06:10.34M 2015-11-11T02:05:55.938Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.127 34.446 1499.0468 02:06:10.52M 2015-11-11T02:05:56.143Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.126 34.445 1499.0455 02:06:10.72M 2015-11-11T02:05:56.343Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.125 34.444 1499.0449 02:06:10.92M 2015-11-11T02:05:56.548Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.124 34.442 1499.0443 02:06:11.14M 2015-11-11T02:05:56.748Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.124 34.442 1499.0437 02:06:11.34M 2015-11-11T02:05:56.953Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.123 34.442 1499.0439 02:06:11.54M 2015-11-11T02:05:57.158Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.123 34.441 1499.0441 02:06:11.73M 2015-11-11T02:05:57.388Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.123 34.441 1499.0438 02:06:11.94M 2015-11-11T02:05:57.563Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.122 34.439 1499.0438 02:06:12.15M 2015-11-11T02:05:57.763Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.121 34.439 1499.0430 02:06:12.35M 2015-11-11T02:05:57.968Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.121 34.439 1499.0433 02:06:12.55M 2015-11-11T02:05:58.173Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.122 34.439 1499.0441 02:06:12.75M 2015-11-11T02:05:58.373Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.122 34.439 1499.0432 02:06:12.95M 2015-11-11T02:05:58.573Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.121 34.438 1499.0431 02:06:13.17M 2015-11-11T02:05:58.778Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.121 34.438 1499.0427 02:06:13.37M 2015-11-11T02:05:58.983Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.120 34.437 1499.0409 02:06:13.56M 2015-11-11T02:05:59.183Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.119 34.436 1499.0389 02:06:13.76M 2015-11-11T02:05:59.388Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.118 34.435 1499.0374 02:06:13.96M 2015-11-11T02:05:59.593Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.117 34.435 1499.0350 02:06:14.18M 2015-11-11T02:05:59.793Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.120 34.438 1499.0382 02:06:14.38M