2015-11-11T02:04:00.003Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.103 34.421 1499.0173 02:04:14.59M 2015-11-11T02:04:00.213Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.102 34.420 1499.0165 02:04:14.78M 2015-11-11T02:04:00.413Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.102 34.420 1499.0155 02:04:15.00M 2015-11-11T02:04:00.618Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.100 34.419 1499.0142 02:04:15.20M 2015-11-11T02:04:00.818Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.101 34.420 1499.0165 02:04:15.40M 2015-11-11T02:04:01.023Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.101 34.420 1499.0162 02:04:15.60M 2015-11-11T02:04:01.228Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.102 34.420 1499.0171 02:04:15.80M 2015-11-11T02:04:01.428Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.101 34.420 1499.0168 02:04:16.02M 2015-11-11T02:04:01.628Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.420 1499.0159 02:04:16.22M 2015-11-11T02:04:01.833Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.100 34.419 1499.0144 02:04:16.41M 2015-11-11T02:04:02.038Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.096 34.415 1499.0093 02:04:16.61M 2015-11-11T02:04:02.238Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.095 34.415 1499.0081 02:04:16.81M 2015-11-11T02:04:02.463Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.095 34.415 1499.0082 02:04:17.03M 2015-11-11T02:04:02.648Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.095 34.415 1499.0090 02:04:17.23M 2015-11-11T02:04:02.848Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.096 34.415 1499.0106 02:04:17.43M 2015-11-11T02:04:03.053Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.096 34.415 1499.0123 02:04:17.63M 2015-11-11T02:04:03.258Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.096 34.415 1499.0123 02:04:17.83M 2015-11-11T02:04:03.458Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.096 34.416 1499.0106 02:04:18.05M 2015-11-11T02:04:03.663Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.101 34.421 1499.0164 02:04:18.25M 2015-11-11T02:04:03.883Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.098 34.418 1499.0138 02:04:18.45M 2015-11-11T02:04:04.068Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.097 34.417 1499.0128 02:04:18.66M 2015-11-11T02:04:04.273Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.100 34.420 1499.0160 02:04:18.84M 2015-11-11T02:04:04.473Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.101 34.420 1499.0172 02:04:19.06M 2015-11-11T02:04:04.678Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.101 34.421 1499.0173 02:04:19.26M 2015-11-11T02:04:04.883Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.101 34.421 1499.0173 02:04:19.46M 2015-11-11T02:04:05.083Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.105 34.424 1499.0227 02:04:19.66M 2015-11-11T02:04:05.283Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.105 34.424 1499.0231 02:04:19.86M 2015-11-11T02:04:05.488Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.105 34.424 1499.0231 02:04:20.08M 2015-11-11T02:04:05.693Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.106 34.424 1499.0237 02:04:20.28M 2015-11-11T02:04:05.893Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.104 34.422 1499.0211 02:04:20.48M 2015-11-11T02:04:06.098Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.103 34.421 1499.0206 02:04:20.67M 2015-11-11T02:04:06.298Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.102 34.421 1499.0203 02:04:20.88M 2015-11-11T02:04:06.508Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.102 34.421 1499.0201 02:04:21.09M 2015-11-11T02:04:06.708Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.416 1499.0142 02:04:21.29M 2015-11-11T02:04:06.913Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0134 02:04:21.49M 2015-11-11T02:04:07.113Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.096 34.415 1499.0122 02:04:21.69M 2015-11-11T02:04:07.313Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.101 34.420 1499.0175 02:04:21.89M 2015-11-11T02:04:07.518Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.102 34.420 1499.0179 02:04:22.11M 2015-11-11T02:04:07.723Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.103 34.421 1499.0184 02:04:22.31M 2015-11-11T02:04:07.928Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.103 34.422 1499.0184 02:04:22.51M 2015-11-11T02:04:08.128Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.104 34.423 1499.0183 02:04:22.71M 2015-11-11T02:04:08.348Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.105 34.424 1499.0199 02:04:22.91M 2015-11-11T02:04:08.533Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.106 34.425 1499.0208 02:04:23.14M 2015-11-11T02:04:08.738Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.106 34.425 1499.0214 02:04:23.32M 2015-11-11T02:04:08.938Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.106 34.425 1499.0221 02:04:23.52M 2015-11-11T02:04:09.144Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.105 34.424 1499.0225 02:04:23.72M 2015-11-11T02:04:09.348Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.105 34.423 1499.0227 02:04:23.92M 2015-11-11T02:04:09.549Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.105 34.422 1499.0229 02:04:24.14M 2015-11-11T02:04:09.753Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.104 34.422 1499.0225 02:04:24.34M 2015-11-11T02:04:09.958Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.104 34.421 1499.0220 02:04:24.54M 2015-11-11T02:04:10.158Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.102 34.420 1499.0210 02:04:24.73M 2015-11-11T02:04:10.363Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.102 34.419 1499.0199 02:04:24.93M 2015-11-11T02:04:10.568Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.102 34.420 1499.0209 02:04:25.15M 2015-11-11T02:04:10.768Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.103 34.420 1499.0221 02:04:25.35M 2015-11-11T02:04:10.974Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.103 34.420 1499.0229 02:04:25.55M 2015-11-11T02:04:11.173Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.103 34.420 1499.0236 02:04:25.75M 2015-11-11T02:04:11.378Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.104 34.420 1499.0244 02:04:25.95M 2015-11-11T02:04:11.578Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.104 34.421 1499.0247 02:04:26.17M 2015-11-11T02:04:11.784Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.099 34.416 1499.0199 02:04:26.37M 2015-11-11T02:04:11.984Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.099 34.416 1499.0203 02:04:26.56M 2015-11-11T02:04:12.190Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.098 34.415 1499.0187 02:04:26.76M 2015-11-11T02:04:12.388Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.097 34.414 1499.0170 02:04:26.96M 2015-11-11T02:04:12.594Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.101 34.418 1499.0210 02:04:27.18M 2015-11-11T02:04:12.819Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.103 34.420 1499.0226 02:04:27.38M 2015-11-11T02:04:13.004Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.104 34.421 1499.0234 02:04:27.60M 2015-11-11T02:04:13.204Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.104 34.422 1499.0238 02:04:27.78M 2015-11-11T02:04:13.408Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.100 34.417 1499.0187 02:04:28.00M 2015-11-11T02:04:13.614Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.099 34.417 1499.0179 02:04:28.20M 2015-11-11T02:04:13.814Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.098 34.416 1499.0181 02:04:28.40M 2015-11-11T02:04:14.019Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.098 34.416 1499.0172 02:04:28.59M 2015-11-11T02:04:14.219Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.098 34.416 1499.0177 02:04:28.80M 2015-11-11T02:04:14.424Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.097 34.415 1499.0166 02:04:29.01M 2015-11-11T02:04:14.629Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.096 34.414 1499.0150 02:04:29.21M 2015-11-11T02:04:14.829Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.096 34.414 1499.0135 02:04:29.41M 2015-11-11T02:04:15.034Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.096 34.415 1499.0139 02:04:29.61M 2015-11-11T02:04:15.234Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.097 34.415 1499.0148 02:04:29.81M 2015-11-11T02:04:15.439Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.097 34.415 1499.0166 02:04:30.03M 2015-11-11T02:04:15.639Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.098 34.415 1499.0183 02:04:30.23M 2015-11-11T02:04:15.844Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.098 34.416 1499.0193 02:04:30.43M 2015-11-11T02:04:16.049Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.098 34.416 1499.0195 02:04:30.62M 2015-11-11T02:04:16.268Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.099 34.416 1499.0192 02:04:30.82M 2015-11-11T02:04:16.454Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.099 34.417 1499.0210 02:04:31.04M 2015-11-11T02:04:16.654Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.099 34.417 1499.0205 02:04:31.24M 2015-11-11T02:04:16.859Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.099 34.417 1499.0206 02:04:31.44M 2015-11-11T02:04:17.064Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.100 34.417 1499.0211 02:04:31.64M 2015-11-11T02:04:17.284Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.099 34.417 1499.0208 02:04:31.84M 2015-11-11T02:04:17.470Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.100 34.417 1499.0204 02:04:32.07M 2015-11-11T02:04:17.669Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.100 34.417 1499.0211 02:04:32.26M 2015-11-11T02:04:17.874Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.100 34.417 1499.0212 02:04:32.45M 2015-11-11T02:04:18.079Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.100 34.417 1499.0204 02:04:32.65M 2015-11-11T02:04:18.279Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.100 34.417 1499.0206 02:04:32.85M 2015-11-11T02:04:18.484Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.100 34.418 1499.0186 02:04:33.07M 2015-11-11T02:04:18.689Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.100 34.418 1499.0194 02:04:33.27M 2015-11-11T02:04:18.889Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.101 34.419 1499.0190 02:04:33.47M 2015-11-11T02:04:19.094Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.101 34.419 1499.0199 02:04:33.67M 2015-11-11T02:04:19.294Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.102 34.419 1499.0205 02:04:33.87M 2015-11-11T02:04:19.500Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.103 34.420 1499.0212 02:04:34.09M 2015-11-11T02:04:19.704Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.104 34.421 1499.0219 02:04:34.29M 2015-11-11T02:04:19.904Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.102 34.419 1499.0193 02:04:34.49M 2015-11-11T02:04:20.112Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.102 34.419 1499.0194 02:04:34.68M 2015-11-11T02:04:20.311Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.102 34.419 1499.0192 02:04:34.88M 2015-11-11T02:04:20.514Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.102 34.419 1499.0186 02:04:35.10M 2015-11-11T02:04:20.719Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.102 34.420 1499.0173 02:04:35.30M 2015-11-11T02:04:20.919Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.101 34.419 1499.0160 02:04:35.50M 2015-11-11T02:04:21.119Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.100 34.419 1499.0139 02:04:35.70M 2015-11-11T02:04:21.329Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.100 34.419 1499.0127 02:04:35.90M 2015-11-11T02:04:21.529Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.101 34.420 1499.0139 02:04:36.12M 2015-11-11T02:04:21.749Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.102 34.421 1499.0149 02:04:36.32M 2015-11-11T02:04:21.934Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.102 34.421 1499.0154 02:04:36.53M 2015-11-11T02:04:22.139Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.102 34.421 1499.0156 02:04:36.71M 2015-11-11T02:04:22.339Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.102 34.421 1499.0168 02:04:36.92M 2015-11-11T02:04:22.544Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.102 34.421 1499.0176 02:04:37.13M 2015-11-11T02:04:22.748Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.102 34.422 1499.0182 02:04:37.33M 2015-11-11T02:04:22.954Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.103 34.422 1499.0194 02:04:37.53M 2015-11-11T02:04:23.154Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.095 34.414 1499.0106 02:04:37.73M 2015-11-11T02:04:23.354Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.094 34.414 1499.0100 02:04:37.93M 2015-11-11T02:04:23.559Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.095 34.415 1499.0117 02:04:38.14M 2015-11-11T02:04:23.764Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.416 1499.0138 02:04:38.34M 2015-11-11T02:04:23.964Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.095 34.414 1499.0138 02:04:38.55M 2015-11-11T02:04:24.164Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.096 34.415 1499.0165 02:04:38.75M 2015-11-11T02:04:24.374Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.097 34.415 1499.0181 02:04:38.94M 2015-11-11T02:04:24.574Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.098 34.417 1499.0201 02:04:39.16M 2015-11-11T02:04:24.779Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.098 34.416 1499.0203 02:04:39.36M 2015-11-11T02:04:24.979Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.102 34.420 1499.0254 02:04:39.56M 2015-11-11T02:04:25.184Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.102 34.420 1499.0262 02:04:39.76M 2015-11-11T02:04:25.384Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.102 34.419 1499.0258 02:04:39.96M 2015-11-11T02:04:25.590Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.102 34.419 1499.0259 02:04:40.18M 2015-11-11T02:04:25.793Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.098 34.415 1499.0219 02:04:40.38M 2015-11-11T02:04:25.994Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.098 34.415 1499.0215 02:04:40.57M 2015-11-11T02:04:26.214Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.097 34.414 1499.0214 02:04:40.78M 2015-11-11T02:04:26.404Z|I-OCEAN7-304-XXXX| 27.27 12.726 40.097 34.414 1499.0211 02:04:41.01M 2015-11-11T02:04:26.604Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.097 34.414 1499.0199 02:04:41.19M 2015-11-11T02:04:26.804Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.096 34.414 1499.0183 02:04:41.39M 2015-11-11T02:04:27.009Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.098 34.415 1499.0198 02:04:41.59M 2015-11-11T02:04:27.214Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.099 34.416 1499.0200 02:04:41.79M 2015-11-11T02:04:27.419Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.099 34.416 1499.0204 02:04:42.01M 2015-11-11T02:04:27.619Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.100 34.417 1499.0206 02:04:42.21M 2015-11-11T02:04:27.824Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.101 34.418 1499.0208 02:04:42.41M 2015-11-11T02:04:28.030Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.101 34.419 1499.0195 02:04:42.61M 2015-11-11T02:04:28.230Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.102 34.420 1499.0194 02:04:42.80M 2015-11-11T02:04:28.434Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.103 34.421 1499.0194 02:04:43.02M 2015-11-11T02:04:28.634Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.103 34.421 1499.0178 02:04:43.22M 2015-11-11T02:04:28.839Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.102 34.420 1499.0161 02:04:43.42M 2015-11-11T02:04:29.039Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.102 34.421 1499.0164 02:04:43.62M 2015-11-11T02:04:29.244Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.103 34.422 1499.0167 02:04:43.82M 2015-11-11T02:04:29.449Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.102 34.421 1499.0164 02:04:44.04M 2015-11-11T02:04:29.649Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.102 34.420 1499.0159 02:04:44.24M 2015-11-11T02:04:29.854Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.101 34.419 1499.0156 02:04:44.44M 2015-11-11T02:04:30.068Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.101 34.419 1499.0165 02:04:44.64M 2015-11-11T02:04:30.259Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.101 34.419 1499.0170 02:04:44.83M 2015-11-11T02:04:30.459Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.101 34.419 1499.0178 02:04:45.05M 2015-11-11T02:04:30.684Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.102 34.420 1499.0193 02:04:45.25M 2015-11-11T02:04:30.870Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.102 34.419 1499.0197 02:04:45.47M 2015-11-11T02:04:31.070Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.103 34.420 1499.0214 02:04:45.65M 2015-11-11T02:04:31.274Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.103 34.421 1499.0226 02:04:45.85M 2015-11-11T02:04:31.508Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.103 34.420 1499.0219 02:04:46.07M 2015-11-11T02:04:31.679Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.102 34.420 1499.0216 02:04:46.27M 2015-11-11T02:04:31.879Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.101 34.418 1499.0204 02:04:46.47M 2015-11-11T02:04:32.084Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.100 34.417 1499.0188 02:04:46.66M 2015-11-11T02:04:32.289Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.416 1499.0168 02:04:46.86M 2015-11-11T02:04:32.494Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.098 34.416 1499.0157 02:04:47.08M 2015-11-11T02:04:32.694Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.107 34.425 1499.0270 02:04:47.28M 2015-11-11T02:04:32.899Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.108 34.426 1499.0281 02:04:47.48M 2015-11-11T02:04:33.104Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.108 34.426 1499.0280 02:04:47.68M 2015-11-11T02:04:33.304Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.109 34.427 1499.0278 02:04:47.88M 2015-11-11T02:04:33.511Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.104 34.422 1499.0227 02:04:48.10M 2015-11-11T02:04:33.711Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.103 34.421 1499.0215 02:04:48.30M 2015-11-11T02:04:33.914Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.102 34.421 1499.0198 02:04:48.50M 2015-11-11T02:04:34.114Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.101 34.420 1499.0192 02:04:48.70M 2015-11-11T02:04:34.319Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.101 34.419 1499.0177 02:04:48.89M 2015-11-11T02:04:34.519Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.100 34.418 1499.0166 02:04:49.11M 2015-11-11T02:04:34.724Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.099 34.418 1499.0160 02:04:49.31M 2015-11-11T02:04:34.929Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.105 34.423 1499.0232 02:04:49.51M 2015-11-11T02:04:35.150Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.103 34.422 1499.0219 02:04:49.71M 2015-11-11T02:04:35.348Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.103 34.421 1499.0209 02:04:49.93M 2015-11-11T02:04:35.534Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.094 34.413 1499.0106 02:04:50.12M 2015-11-11T02:04:35.739Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.094 34.413 1499.0111 02:04:50.32M 2015-11-11T02:04:35.940Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.095 34.414 1499.0116 02:04:50.53M 2015-11-11T02:04:36.150Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.096 34.415 1499.0129 02:04:50.72M 2015-11-11T02:04:36.350Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.100 34.419 1499.0175 02:04:50.92M 2015-11-11T02:04:36.554Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.101 34.419 1499.0178 02:04:51.14M 2015-11-11T02:04:36.755Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.101 34.420 1499.0177 02:04:51.34M 2015-11-11T02:04:36.988Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.101 34.420 1499.0177 02:04:51.54M 2015-11-11T02:04:37.160Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.102 34.421 1499.0177 02:04:51.74M 2015-11-11T02:04:37.365Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.101 34.420 1499.0171 02:04:51.94M 2015-11-11T02:04:37.570Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.101 34.420 1499.0160 02:04:52.16M 2015-11-11T02:04:37.770Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.100 34.419 1499.0140 02:04:52.36M 2015-11-11T02:04:37.975Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.094 34.414 1499.0071 02:04:52.55M 2015-11-11T02:04:38.180Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.093 34.416 1498.9974 02:04:52.75M 2015-11-11T02:04:38.380Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.094 34.418 1498.9985 02:04:52.95M 2015-11-11T02:04:38.585Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.095 34.419 1498.9993 02:04:53.17M 2015-11-11T02:04:38.790Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.092 34.416 1498.9963 02:04:53.37M 2015-11-11T02:04:38.990Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.093 34.417 1498.9978 02:04:53.57M 2015-11-11T02:04:39.195Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.105 34.428 1499.0115 02:04:53.77M 2015-11-11T02:04:39.395Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.106 34.428 1499.0132 02:04:53.97M 2015-11-11T02:04:39.615Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.107 34.429 1499.0153 02:04:54.18M 2015-11-11T02:04:39.805Z|I-OCEAN7-304-XXXX| 27.14 12.720 40.106 34.428 1499.0166 02:04:54.40M 2015-11-11T02:04:40.005Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.106 34.427 1499.0167 02:04:54.59M 2015-11-11T02:04:40.210Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.106 34.426 1499.0177 02:04:54.78M 2015-11-11T02:04:40.410Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.105 34.425 1499.0190 02:04:55.00M 2015-11-11T02:04:40.615Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.105 34.425 1499.0201 02:04:55.20M 2015-11-11T02:04:40.815Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.105 34.423 1499.0204 02:04:55.40M 2015-11-11T02:04:41.020Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.105 34.423 1499.0220 02:04:55.60M 2015-11-11T02:04:41.220Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.104 34.422 1499.0228 02:04:55.80M 2015-11-11T02:04:41.425Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.105 34.422 1499.0239 02:04:56.01M 2015-11-11T02:04:41.630Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.105 34.422 1499.0244 02:04:56.22M 2015-11-11T02:04:41.835Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.105 34.422 1499.0253 02:04:56.42M 2015-11-11T02:04:42.035Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.104 34.421 1499.0251 02:04:56.62M 2015-11-11T02:04:42.235Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.104 34.421 1499.0236 02:04:56.81M 2015-11-11T02:04:42.440Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.104 34.421 1499.0228 02:04:57.03M 2015-11-11T02:04:42.640Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.104 34.422 1499.0221 02:04:57.23M 2015-11-11T02:04:42.845Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.104 34.422 1499.0215 02:04:57.43M 2015-11-11T02:04:43.050Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.097 34.416 1499.0128 02:04:57.63M 2015-11-11T02:04:43.255Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.097 34.415 1499.0135 02:04:57.83M 2015-11-11T02:04:43.455Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.096 34.415 1499.0118 02:04:58.05M 2015-11-11T02:04:43.660Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.099 34.418 1499.0144 02:04:58.25M 2015-11-11T02:04:43.860Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.097 34.417 1499.0127 02:04:58.45M 2015-11-11T02:04:44.080Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.097 34.416 1499.0110 02:04:58.64M 2015-11-11T02:04:44.270Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.095 34.415 1499.0092 02:04:58.86M 2015-11-11T02:04:44.470Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.094 34.414 1499.0089 02:04:59.06M 2015-11-11T02:04:44.675Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.093 34.413 1499.0083 02:04:59.26M 2015-11-11T02:04:44.880Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.099 34.419 1499.0153 02:04:59.46M 2015-11-11T02:04:45.091Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.100 34.420 1499.0166 02:04:59.66M 2015-11-11T02:04:45.285Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.101 34.420 1499.0172 02:04:59.86M 2015-11-11T02:04:45.485Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.100 34.419 1499.0162 02:05:00.08M 2015-11-11T02:04:45.690Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.099 34.418 1499.0162 02:05:00.27M 2015-11-11T02:04:45.890Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.099 34.417 1499.0165 02:05:00.47M 2015-11-11T02:04:46.095Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.099 34.417 1499.0172 02:05:00.67M 2015-11-11T02:04:46.300Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.099 34.417 1499.0173 02:05:00.87M 2015-11-11T02:04:46.500Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.099 34.417 1499.0175 02:05:01.09M 2015-11-11T02:04:46.705Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.099 34.417 1499.0171 02:05:01.29M 2015-11-11T02:04:46.911Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.100 34.418 1499.0179 02:05:01.49M 2015-11-11T02:04:47.111Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.101 34.419 1499.0206 02:05:01.69M 2015-11-11T02:04:47.315Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.104 34.421 1499.0238 02:05:01.89M 2015-11-11T02:04:47.515Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.104 34.421 1499.0238 02:05:02.11M 2015-11-11T02:04:47.720Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.103 34.421 1499.0232 02:05:02.30M 2015-11-11T02:04:47.920Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.103 34.420 1499.0228 02:05:02.50M 2015-11-11T02:04:48.125Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.102 34.419 1499.0208 02:05:02.70M 2015-11-11T02:04:48.330Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.102 34.419 1499.0205 02:05:02.90M 2015-11-11T02:04:48.550Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.101 34.418 1499.0190 02:05:03.12M 2015-11-11T02:04:48.735Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.099 34.417 1499.0181 02:05:03.34M 2015-11-11T02:04:48.935Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.416 1499.0167 02:05:03.52M 2015-11-11T02:04:49.140Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.098 34.415 1499.0161 02:05:03.72M 2015-11-11T02:04:49.345Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.100 34.417 1499.0178 02:05:03.92M 2015-11-11T02:04:49.545Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.101 34.418 1499.0192 02:05:04.14M 2015-11-11T02:04:49.750Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.102 34.420 1499.0210 02:05:04.34M 2015-11-11T02:04:49.955Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.102 34.419 1499.0204 02:05:04.53M 2015-11-11T02:04:50.155Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.103 34.420 1499.0216 02:05:04.74M 2015-11-11T02:04:50.355Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.103 34.421 1499.0221 02:05:04.93M 2015-11-11T02:04:50.560Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.103 34.421 1499.0223 02:05:05.15M 2015-11-11T02:04:50.776Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.103 34.421 1499.0225 02:05:05.35M 2015-11-11T02:04:50.965Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.103 34.422 1499.0223 02:05:05.55M 2015-11-11T02:04:51.170Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.103 34.421 1499.0220 02:05:05.75M 2015-11-11T02:04:51.375Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.101 34.419 1499.0194 02:05:05.95M 2015-11-11T02:04:51.575Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.100 34.419 1499.0179 02:05:06.17M 2015-11-11T02:04:51.780Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.100 34.418 1499.0176 02:05:06.36M 2015-11-11T02:04:51.985Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.418 1499.0171 02:05:06.56M 2015-11-11T02:04:52.185Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.099 34.418 1499.0183 02:05:06.76M 2015-11-11T02:04:52.385Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.100 34.418 1499.0190 02:05:06.96M 2015-11-11T02:04:52.595Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.100 34.418 1499.0197 02:05:07.18M 2015-11-11T02:04:52.795Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.100 34.418 1499.0212 02:05:07.38M 2015-11-11T02:04:53.015Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.103 34.420 1499.0255 02:05:07.58M 2015-11-11T02:04:53.200Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.104 34.421 1499.0265 02:05:07.80M 2015-11-11T02:04:53.405Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.105 34.422 1499.0284 02:05:08.00M 2015-11-11T02:04:53.610Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.106 34.423 1499.0308 02:05:08.20M 2015-11-11T02:04:53.810Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.106 34.423 1499.0305 02:05:08.40M 2015-11-11T02:04:54.015Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.106 34.423 1499.0294 02:05:08.60M 2015-11-11T02:04:54.215Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.106 34.423 1499.0297 02:05:08.79M 2015-11-11T02:04:54.420Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.105 34.422 1499.0281 02:05:09.01M 2015-11-11T02:04:54.620Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.099 34.416 1499.0212 02:05:09.21M 2015-11-11T02:04:54.825Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.098 34.415 1499.0198 02:05:09.41M 2015-11-11T02:04:55.030Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.097 34.417 1499.0117 02:05:09.61M 2015-11-11T02:04:55.230Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.095 34.415 1499.0093 02:05:09.81M 2015-11-11T02:04:55.435Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.095 34.415 1499.0079 02:05:10.03M 2015-11-11T02:04:55.640Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.101 34.421 1499.0144 02:05:10.23M 2015-11-11T02:04:55.840Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.102 34.423 1499.0144 02:05:10.43M 2015-11-11T02:04:56.068Z|I-OCEAN7-304-XXXX| 27.08 12.721 40.103 34.424 1499.0148 02:05:10.62M 2015-11-11T02:04:56.245Z|I-OCEAN7-304-XXXX| 26.99 12.721 40.104 34.424 1499.0140 02:05:10.82M 2015-11-11T02:04:56.450Z|I-OCEAN7-304-XXXX| 27.00 12.721 40.105 34.426 1499.0153 02:05:11.04M 2015-11-11T02:04:56.650Z|I-OCEAN7-304-XXXX| 27.01 12.721 40.106 34.426 1499.0168 02:05:11.24M 2015-11-11T02:04:56.856Z|I-OCEAN7-304-XXXX| 27.02 12.721 40.107 34.427 1499.0184 02:05:11.44M 2015-11-11T02:04:57.060Z|I-OCEAN7-304-XXXX| 26.96 12.721 40.108 34.428 1499.0192 02:05:11.64M 2015-11-11T02:04:57.261Z|I-OCEAN7-304-XXXX| 26.95 12.721 40.099 34.419 1499.0081 02:05:11.84M 2015-11-11T02:04:57.481Z|I-OCEAN7-304-XXXX| 26.95 12.721 40.097 34.418 1499.0061 02:05:12.05M 2015-11-11T02:04:57.666Z|I-OCEAN7-304-XXXX| 26.93 12.721 40.095 34.416 1499.0042 02:05:12.27M 2015-11-11T02:04:57.870Z|I-OCEAN7-304-XXXX| 26.93 12.722 40.094 34.415 1499.0029 02:05:12.45M 2015-11-11T02:04:58.075Z|I-OCEAN7-304-XXXX| 26.92 12.722 40.095 34.415 1499.0040 02:05:12.65M 2015-11-11T02:04:58.275Z|I-OCEAN7-304-XXXX| 26.94 12.722 40.092 34.412 1499.0013 02:05:12.85M 2015-11-11T02:04:58.480Z|I-OCEAN7-304-XXXX| 26.94 12.722 40.091 34.411 1499.0007 02:05:13.07M 2015-11-11T02:04:58.680Z|I-OCEAN7-304-XXXX| 26.90 12.722 40.091 34.412 1499.0009 02:05:13.27M 2015-11-11T02:04:58.885Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.092 34.413 1499.0026 02:05:13.47M 2015-11-11T02:04:59.091Z|I-OCEAN7-304-XXXX| 26.92 12.722 40.093 34.414 1499.0031 02:05:13.67M 2015-11-11T02:04:59.296Z|I-OCEAN7-304-XXXX| 26.91 12.722 40.094 34.415 1499.0034 02:05:13.87M 2015-11-11T02:04:59.496Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.093 34.412 1499.0050 02:05:14.09M 2015-11-11T02:04:59.700Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.093 34.412 1499.0051 02:05:14.28M 2015-11-11T02:04:59.901Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.093 34.412 1499.0065 02:05:14.48M