2015-11-11T02:03:00.115Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.106 34.424 1499.0236 02:03:14.69M 2015-11-11T02:03:00.315Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.107 34.425 1499.0247 02:03:14.89M 2015-11-11T02:03:00.521Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.102 34.420 1499.0198 02:03:15.11M 2015-11-11T02:03:00.720Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.101 34.419 1499.0194 02:03:15.30M 2015-11-11T02:03:00.925Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.101 34.419 1499.0197 02:03:15.50M 2015-11-11T02:03:01.125Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.091 34.409 1499.0081 02:03:15.70M 2015-11-11T02:03:01.346Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.091 34.410 1499.0072 02:03:15.90M 2015-11-11T02:03:01.530Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.097 34.416 1499.0140 02:03:16.14M 2015-11-11T02:03:01.735Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.099 34.418 1499.0151 02:03:16.32M 2015-11-11T02:03:01.946Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.100 34.419 1499.0170 02:03:16.52M 2015-11-11T02:03:02.141Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.100 34.419 1499.0159 02:03:16.72M 2015-11-11T02:03:02.346Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.100 34.419 1499.0155 02:03:16.91M 2015-11-11T02:03:02.551Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.099 34.418 1499.0146 02:03:17.13M 2015-11-11T02:03:02.756Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.099 34.418 1499.0148 02:03:17.34M 2015-11-11T02:03:02.955Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.099 34.418 1499.0159 02:03:17.54M 2015-11-11T02:03:03.161Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.100 34.419 1499.0162 02:03:17.73M 2015-11-11T02:03:03.361Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.101 34.419 1499.0175 02:03:17.93M 2015-11-11T02:03:03.566Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.102 34.421 1499.0188 02:03:18.15M 2015-11-11T02:03:03.788Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.101 34.419 1499.0182 02:03:18.35M 2015-11-11T02:03:03.971Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.419 1499.0165 02:03:18.55M 2015-11-11T02:03:04.176Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.099 34.418 1499.0146 02:03:18.75M 2015-11-11T02:03:04.376Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.098 34.417 1499.0144 02:03:18.95M 2015-11-11T02:03:04.581Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.098 34.416 1499.0151 02:03:19.17M 2015-11-11T02:03:04.786Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.098 34.416 1499.0157 02:03:19.36M 2015-11-11T02:03:04.986Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.098 34.416 1499.0165 02:03:19.56M 2015-11-11T02:03:05.186Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0167 02:03:19.76M 2015-11-11T02:03:05.396Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.416 1499.0168 02:03:19.96M 2015-11-11T02:03:05.591Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.099 34.417 1499.0172 02:03:20.18M 2015-11-11T02:03:05.816Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.100 34.417 1499.0183 02:03:20.38M 2015-11-11T02:03:06.001Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.103 34.421 1499.0229 02:03:20.59M 2015-11-11T02:03:06.206Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.101 34.419 1499.0209 02:03:20.78M 2015-11-11T02:03:06.411Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.102 34.419 1499.0215 02:03:21.00M 2015-11-11T02:03:06.611Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.101 34.419 1499.0222 02:03:21.20M 2015-11-11T02:03:06.816Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.102 34.419 1499.0228 02:03:21.39M 2015-11-11T02:03:07.016Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.100 34.417 1499.0194 02:03:21.59M 2015-11-11T02:03:07.221Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.099 34.416 1499.0182 02:03:21.79M 2015-11-11T02:03:07.426Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.097 34.415 1499.0171 02:03:22.01M 2015-11-11T02:03:07.626Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.096 34.414 1499.0157 02:03:22.21M 2015-11-11T02:03:07.831Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.095 34.413 1499.0154 02:03:22.41M 2015-11-11T02:03:08.031Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.105 34.423 1499.0264 02:03:22.61M 2015-11-11T02:03:08.236Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.106 34.424 1499.0277 02:03:22.81M 2015-11-11T02:03:08.436Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.108 34.425 1499.0293 02:03:23.03M 2015-11-11T02:03:08.641Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.107 34.424 1499.0281 02:03:23.22M 2015-11-11T02:03:08.846Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.106 34.423 1499.0265 02:03:23.42M 2015-11-11T02:03:09.046Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.105 34.422 1499.0259 02:03:23.62M 2015-11-11T02:03:09.251Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.104 34.422 1499.0250 02:03:23.82M 2015-11-11T02:03:09.451Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.104 34.421 1499.0234 02:03:24.04M 2015-11-11T02:03:09.656Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.103 34.421 1499.0220 02:03:24.24M 2015-11-11T02:03:09.856Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.102 34.420 1499.0212 02:03:24.44M 2015-11-11T02:03:10.061Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.095 34.413 1499.0143 02:03:24.64M 2015-11-11T02:03:10.308Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.095 34.413 1499.0146 02:03:24.83M 2015-11-11T02:03:10.471Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.096 34.414 1499.0159 02:03:25.07M 2015-11-11T02:03:10.671Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.096 34.414 1499.0155 02:03:25.26M 2015-11-11T02:03:10.876Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.095 34.413 1499.0148 02:03:25.45M 2015-11-11T02:03:11.076Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.096 34.413 1499.0149 02:03:25.65M 2015-11-11T02:03:11.281Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.096 34.413 1499.0154 02:03:25.85M 2015-11-11T02:03:11.486Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.096 34.414 1499.0154 02:03:26.07M 2015-11-11T02:03:11.686Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.099 34.416 1499.0187 02:03:26.27M 2015-11-11T02:03:11.891Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.098 34.415 1499.0177 02:03:26.47M 2015-11-11T02:03:12.091Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.097 34.414 1499.0161 02:03:26.67M 2015-11-11T02:03:12.291Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.096 34.414 1499.0145 02:03:26.87M 2015-11-11T02:03:12.501Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.099 34.416 1499.0173 02:03:27.08M 2015-11-11T02:03:12.701Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.099 34.416 1499.0182 02:03:27.28M 2015-11-11T02:03:12.901Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.100 34.417 1499.0186 02:03:27.48M 2015-11-11T02:03:13.106Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.100 34.417 1499.0189 02:03:27.68M 2015-11-11T02:03:13.311Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.106 34.424 1499.0232 02:03:27.88M 2015-11-11T02:03:13.511Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.106 34.424 1499.0239 02:03:28.10M 2015-11-11T02:03:13.716Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.105 34.423 1499.0227 02:03:28.30M 2015-11-11T02:03:13.916Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.105 34.423 1499.0227 02:03:28.50M 2015-11-11T02:03:14.121Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.105 34.423 1499.0228 02:03:28.70M 2015-11-11T02:03:14.326Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.105 34.423 1499.0231 02:03:28.90M 2015-11-11T02:03:14.531Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.104 34.422 1499.0228 02:03:29.11M 2015-11-11T02:03:14.752Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.105 34.422 1499.0234 02:03:29.31M 2015-11-11T02:03:14.936Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.096 34.414 1499.0143 02:03:29.53M 2015-11-11T02:03:15.141Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.101 34.418 1499.0198 02:03:29.71M 2015-11-11T02:03:15.341Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.101 34.419 1499.0216 02:03:29.91M 2015-11-11T02:03:15.546Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.101 34.419 1499.0216 02:03:30.13M 2015-11-11T02:03:15.746Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.107 34.424 1499.0276 02:03:30.33M 2015-11-11T02:03:15.946Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.107 34.424 1499.0269 02:03:30.53M 2015-11-11T02:03:16.156Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.107 34.424 1499.0271 02:03:30.72M 2015-11-11T02:03:16.356Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.107 34.424 1499.0283 02:03:30.93M 2015-11-11T02:03:16.561Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.107 34.424 1499.0282 02:03:31.14M 2015-11-11T02:03:16.761Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.107 34.424 1499.0293 02:03:31.34M 2015-11-11T02:03:16.966Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.102 34.421 1499.0187 02:03:31.54M 2015-11-11T02:03:17.166Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.100 34.419 1499.0170 02:03:31.74M 2015-11-11T02:03:17.371Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.099 34.418 1499.0151 02:03:31.94M 2015-11-11T02:03:17.588Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.096 34.415 1499.0127 02:03:32.16M 2015-11-11T02:03:17.776Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.096 34.415 1499.0131 02:03:32.36M 2015-11-11T02:03:17.981Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.096 34.414 1499.0127 02:03:32.56M 2015-11-11T02:03:18.181Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.095 34.414 1499.0121 02:03:32.76M 2015-11-11T02:03:18.386Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.095 34.414 1499.0116 02:03:32.96M 2015-11-11T02:03:18.586Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.103 34.421 1499.0205 02:03:33.17M 2015-11-11T02:03:18.791Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.104 34.422 1499.0215 02:03:33.37M 2015-11-11T02:03:18.996Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.105 34.423 1499.0226 02:03:33.57M 2015-11-11T02:03:19.211Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.422 1499.0222 02:03:33.77M 2015-11-11T02:03:19.401Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.103 34.421 1499.0215 02:03:34.00M 2015-11-11T02:03:19.606Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.102 34.420 1499.0201 02:03:34.19M 2015-11-11T02:03:19.811Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.101 34.419 1499.0186 02:03:34.39M 2015-11-11T02:03:20.011Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.101 34.420 1499.0187 02:03:34.59M 2015-11-11T02:03:20.211Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.102 34.421 1499.0208 02:03:34.79M 2015-11-11T02:03:20.416Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.422 1499.0226 02:03:35.01M 2015-11-11T02:03:20.621Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.103 34.421 1499.0215 02:03:35.21M 2015-11-11T02:03:20.821Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.103 34.421 1499.0206 02:03:35.40M 2015-11-11T02:03:21.026Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.102 34.421 1499.0197 02:03:35.60M 2015-11-11T02:03:21.231Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.102 34.420 1499.0188 02:03:35.80M 2015-11-11T02:03:21.431Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.101 34.419 1499.0176 02:03:36.02M 2015-11-11T02:03:21.631Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.100 34.419 1499.0172 02:03:36.22M 2015-11-11T02:03:21.836Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.099 34.417 1499.0157 02:03:36.42M 2015-11-11T02:03:22.041Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.098 34.416 1499.0148 02:03:36.62M 2015-11-11T02:03:22.241Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.416 1499.0140 02:03:36.82M 2015-11-11T02:03:22.446Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.097 34.416 1499.0135 02:03:37.03M 2015-11-11T02:03:22.651Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.091 34.410 1499.0065 02:03:37.23M 2015-11-11T02:03:22.852Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.091 34.410 1499.0063 02:03:37.43M 2015-11-11T02:03:23.056Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.094 34.412 1499.0107 02:03:37.63M 2015-11-11T02:03:23.256Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.094 34.412 1499.0110 02:03:37.83M 2015-11-11T02:03:23.456Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.095 34.413 1499.0114 02:03:38.05M 2015-11-11T02:03:23.682Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.095 34.414 1499.0118 02:03:38.25M 2015-11-11T02:03:23.866Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.096 34.414 1499.0132 02:03:38.46M 2015-11-11T02:03:24.108Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.097 34.415 1499.0153 02:03:38.65M 2015-11-11T02:03:24.271Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.093 34.411 1499.0112 02:03:38.85M 2015-11-11T02:03:24.476Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.093 34.411 1499.0112 02:03:39.06M 2015-11-11T02:03:24.676Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.092 34.410 1499.0094 02:03:39.26M 2015-11-11T02:03:24.881Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.092 34.410 1499.0098 02:03:39.46M 2015-11-11T02:03:25.081Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.092 34.410 1499.0095 02:03:39.66M 2015-11-11T02:03:25.287Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.092 34.410 1499.0096 02:03:39.86M 2015-11-11T02:03:25.491Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.091 34.409 1499.0096 02:03:40.08M 2015-11-11T02:03:25.696Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.091 34.409 1499.0106 02:03:40.28M 2015-11-11T02:03:25.896Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.104 34.421 1499.0256 02:03:40.48M 2015-11-11T02:03:26.101Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.121 34.437 1499.0439 02:03:40.68M 2015-11-11T02:03:26.302Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.122 34.438 1499.0454 02:03:40.87M 2015-11-11T02:03:26.506Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.123 34.439 1499.0472 02:03:41.09M 2015-11-11T02:03:26.706Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.125 34.440 1499.0497 02:03:41.29M 2015-11-11T02:03:26.917Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.126 34.442 1499.0519 02:03:41.49M 2015-11-11T02:03:27.117Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.128 34.443 1499.0522 02:03:41.69M 2015-11-11T02:03:27.317Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.129 34.444 1499.0542 02:03:41.89M 2015-11-11T02:03:27.522Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.131 34.446 1499.0560 02:03:42.11M 2015-11-11T02:03:27.727Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.130 34.446 1499.0560 02:03:42.31M 2015-11-11T02:03:27.927Z|I-OCEAN7-304-XXXX| 27.08 12.726 40.130 34.445 1499.0563 02:03:42.51M 2015-11-11T02:03:28.147Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.129 34.444 1499.0552 02:03:42.71M 2015-11-11T02:03:28.337Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.127 34.445 1499.0475 02:03:42.92M 2015-11-11T02:03:28.537Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.126 34.444 1499.0455 02:03:43.12M 2015-11-11T02:03:28.742Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.125 34.443 1499.0447 02:03:43.32M 2015-11-11T02:03:28.947Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.123 34.441 1499.0428 02:03:43.52M 2015-11-11T02:03:29.147Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.117 34.435 1499.0344 02:03:43.72M 2015-11-11T02:03:29.352Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.113 34.432 1499.0282 02:03:43.92M 2015-11-11T02:03:29.552Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.114 34.433 1499.0294 02:03:44.14M 2015-11-11T02:03:29.757Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.114 34.433 1499.0297 02:03:44.34M 2015-11-11T02:03:29.957Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.114 34.434 1499.0299 02:03:44.54M 2015-11-11T02:03:30.162Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.115 34.434 1499.0302 02:03:44.73M 2015-11-11T02:03:30.362Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.115 34.434 1499.0304 02:03:44.93M 2015-11-11T02:03:30.572Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.115 34.434 1499.0309 02:03:45.15M 2015-11-11T02:03:30.772Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.116 34.435 1499.0319 02:03:45.35M 2015-11-11T02:03:30.977Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.107 34.426 1499.0233 02:03:45.55M 2015-11-11T02:03:31.177Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.107 34.426 1499.0245 02:03:45.75M 2015-11-11T02:03:31.382Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.108 34.426 1499.0253 02:03:45.95M 2015-11-11T02:03:31.582Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.108 34.427 1499.0265 02:03:46.17M 2015-11-11T02:03:31.787Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.109 34.427 1499.0277 02:03:46.37M 2015-11-11T02:03:31.987Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.110 34.428 1499.0298 02:03:46.57M 2015-11-11T02:03:32.192Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.110 34.428 1499.0308 02:03:46.77M 2015-11-11T02:03:32.397Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.422 1499.0239 02:03:46.96M 2015-11-11T02:03:32.617Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.106 34.423 1499.0262 02:03:47.18M 2015-11-11T02:03:32.802Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.106 34.423 1499.0271 02:03:47.40M 2015-11-11T02:03:33.007Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.107 34.424 1499.0297 02:03:47.58M 2015-11-11T02:03:33.207Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.108 34.425 1499.0303 02:03:47.78M 2015-11-11T02:03:33.412Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.108 34.425 1499.0302 02:03:48.00M 2015-11-11T02:03:33.612Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.108 34.425 1499.0304 02:03:48.20M 2015-11-11T02:03:33.817Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.108 34.425 1499.0302 02:03:48.40M 2015-11-11T02:03:34.022Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.107 34.425 1499.0292 02:03:48.60M 2015-11-11T02:03:34.222Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.106 34.424 1499.0272 02:03:48.80M 2015-11-11T02:03:34.427Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.105 34.423 1499.0253 02:03:49.01M 2015-11-11T02:03:34.632Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.103 34.421 1499.0217 02:03:49.21M 2015-11-11T02:03:34.832Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.096 34.415 1499.0142 02:03:49.41M 2015-11-11T02:03:35.032Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.096 34.415 1499.0138 02:03:49.61M 2015-11-11T02:03:35.237Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.097 34.416 1499.0150 02:03:49.81M 2015-11-11T02:03:35.442Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.099 34.417 1499.0167 02:03:50.03M 2015-11-11T02:03:35.647Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.101 34.419 1499.0182 02:03:50.23M 2015-11-11T02:03:35.847Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.107 34.425 1499.0253 02:03:50.43M 2015-11-11T02:03:36.052Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.108 34.426 1499.0267 02:03:50.63M 2015-11-11T02:03:36.252Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.107 34.424 1499.0258 02:03:50.83M 2015-11-11T02:03:36.457Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.107 34.424 1499.0259 02:03:51.04M 2015-11-11T02:03:36.657Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.108 34.425 1499.0264 02:03:51.25M 2015-11-11T02:03:36.862Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.105 34.422 1499.0238 02:03:51.44M 2015-11-11T02:03:37.082Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.104 34.422 1499.0227 02:03:51.64M 2015-11-11T02:03:37.267Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.105 34.423 1499.0234 02:03:51.86M 2015-11-11T02:03:37.472Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.105 34.422 1499.0247 02:03:52.06M 2015-11-11T02:03:37.672Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.096 34.414 1499.0149 02:03:52.26M 2015-11-11T02:03:37.877Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.094 34.412 1499.0128 02:03:52.46M 2015-11-11T02:03:38.082Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.096 34.413 1499.0148 02:03:52.65M 2015-11-11T02:03:38.282Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.097 34.414 1499.0161 02:03:52.86M 2015-11-11T02:03:38.482Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.096 34.413 1499.0155 02:03:53.07M 2015-11-11T02:03:38.687Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.095 34.413 1499.0143 02:03:53.27M 2015-11-11T02:03:38.892Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.095 34.412 1499.0148 02:03:53.47M 2015-11-11T02:03:39.097Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.096 34.413 1499.0149 02:03:53.67M 2015-11-11T02:03:39.297Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.096 34.413 1499.0144 02:03:53.87M 2015-11-11T02:03:39.497Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.096 34.413 1499.0145 02:03:54.09M 2015-11-11T02:03:39.702Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.096 34.413 1499.0149 02:03:54.29M 2015-11-11T02:03:39.907Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.096 34.413 1499.0153 02:03:54.49M 2015-11-11T02:03:40.112Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.097 34.414 1499.0160 02:03:54.68M 2015-11-11T02:03:40.312Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.097 34.414 1499.0171 02:03:54.88M 2015-11-11T02:03:40.512Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.098 34.415 1499.0184 02:03:55.11M 2015-11-11T02:03:40.722Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.098 34.415 1499.0192 02:03:55.30M 2015-11-11T02:03:40.922Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.098 34.415 1499.0200 02:03:55.50M 2015-11-11T02:03:41.122Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.099 34.417 1499.0210 02:03:55.70M 2015-11-11T02:03:41.327Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.101 34.418 1499.0222 02:03:55.90M 2015-11-11T02:03:41.547Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.102 34.420 1499.0237 02:03:56.12M 2015-11-11T02:03:41.737Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.104 34.421 1499.0259 02:03:56.33M 2015-11-11T02:03:41.937Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.104 34.421 1499.0260 02:03:56.52M 2015-11-11T02:03:42.142Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.104 34.421 1499.0258 02:03:56.71M 2015-11-11T02:03:42.342Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.104 34.421 1499.0264 02:03:56.92M 2015-11-11T02:03:42.547Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.104 34.421 1499.0269 02:03:57.13M 2015-11-11T02:03:42.788Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.104 34.422 1499.0261 02:03:57.33M 2015-11-11T02:03:42.952Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.104 34.421 1499.0249 02:03:57.53M 2015-11-11T02:03:43.157Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.103 34.421 1499.0245 02:03:57.73M 2015-11-11T02:03:43.362Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.105 34.422 1499.0256 02:03:57.93M 2015-11-11T02:03:43.562Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.104 34.422 1499.0242 02:03:58.15M 2015-11-11T02:03:43.762Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.103 34.421 1499.0223 02:03:58.35M 2015-11-11T02:03:43.967Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.102 34.420 1499.0212 02:03:58.55M 2015-11-11T02:03:44.172Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.101 34.420 1499.0198 02:03:58.75M 2015-11-11T02:03:44.372Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.102 34.420 1499.0199 02:03:58.95M 2015-11-11T02:03:44.577Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.102 34.421 1499.0201 02:03:59.16M 2015-11-11T02:03:44.782Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.103 34.421 1499.0212 02:03:59.36M 2015-11-11T02:03:44.982Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.104 34.422 1499.0220 02:03:59.56M 2015-11-11T02:03:45.187Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.105 34.423 1499.0236 02:03:59.76M 2015-11-11T02:03:45.387Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.106 34.424 1499.0247 02:03:59.96M 2015-11-11T02:03:45.592Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.107 34.424 1499.0247 02:04:00.18M 2015-11-11T02:03:45.797Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.107 34.425 1499.0262 02:04:00.38M 2015-11-11T02:03:46.012Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.107 34.425 1499.0266 02:04:00.58M 2015-11-11T02:03:46.202Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.108 34.425 1499.0271 02:04:00.79M 2015-11-11T02:03:46.402Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.104 34.421 1499.0229 02:04:00.97M 2015-11-11T02:03:46.607Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.104 34.421 1499.0229 02:04:01.19M 2015-11-11T02:03:46.812Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.112 34.429 1499.0321 02:04:01.39M 2015-11-11T02:03:47.013Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.113 34.430 1499.0343 02:04:01.59M 2015-11-11T02:03:47.228Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.114 34.434 1499.0286 02:04:01.79M 2015-11-11T02:03:47.417Z|I-OCEAN7-304-XXXX| 27.03 12.721 40.113 34.433 1499.0256 02:04:02.01M 2015-11-11T02:03:47.622Z|I-OCEAN7-304-XXXX| 27.03 12.721 40.112 34.432 1499.0231 02:04:02.21M 2015-11-11T02:03:47.822Z|I-OCEAN7-304-XXXX| 27.01 12.720 40.112 34.433 1499.0220 02:04:02.41M 2015-11-11T02:03:48.027Z|I-OCEAN7-304-XXXX| 27.02 12.720 40.112 34.434 1499.0222 02:04:02.61M 2015-11-11T02:03:48.227Z|I-OCEAN7-304-XXXX| 27.02 12.720 40.107 34.428 1499.0156 02:04:02.81M 2015-11-11T02:03:48.432Z|I-OCEAN7-304-XXXX| 27.02 12.720 40.107 34.428 1499.0148 02:04:03.02M 2015-11-11T02:03:48.632Z|I-OCEAN7-304-XXXX| 27.02 12.720 40.106 34.428 1499.0140 02:04:03.22M 2015-11-11T02:03:48.842Z|I-OCEAN7-304-XXXX| 27.02 12.720 40.106 34.428 1499.0144 02:04:03.42M 2015-11-11T02:03:49.043Z|I-OCEAN7-304-XXXX| 27.03 12.720 40.103 34.424 1499.0111 02:04:03.62M 2015-11-11T02:03:49.243Z|I-OCEAN7-304-XXXX| 27.02 12.720 40.103 34.424 1499.0121 02:04:03.82M 2015-11-11T02:03:49.448Z|I-OCEAN7-304-XXXX| 27.02 12.721 40.103 34.424 1499.0128 02:04:04.04M 2015-11-11T02:03:49.648Z|I-OCEAN7-304-XXXX| 27.03 12.721 40.103 34.424 1499.0126 02:04:04.24M 2015-11-11T02:03:49.858Z|I-OCEAN7-304-XXXX| 27.03 12.721 40.103 34.423 1499.0131 02:04:04.43M 2015-11-11T02:03:50.058Z|I-OCEAN7-304-XXXX| 27.04 12.721 40.105 34.425 1499.0166 02:04:04.64M 2015-11-11T02:03:50.263Z|I-OCEAN7-304-XXXX| 27.06 12.721 40.105 34.426 1499.0177 02:04:04.84M 2015-11-11T02:03:50.483Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.105 34.426 1499.0177 02:04:05.05M 2015-11-11T02:03:50.668Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.105 34.425 1499.0178 02:04:05.27M 2015-11-11T02:03:50.873Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.105 34.425 1499.0171 02:04:05.45M 2015-11-11T02:03:51.073Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.105 34.425 1499.0173 02:04:05.65M 2015-11-11T02:03:51.278Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.106 34.426 1499.0189 02:04:05.85M 2015-11-11T02:03:51.483Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.107 34.427 1499.0205 02:04:06.07M 2015-11-11T02:03:51.683Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.107 34.426 1499.0211 02:04:06.27M 2015-11-11T02:03:51.888Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.106 34.425 1499.0215 02:04:06.47M 2015-11-11T02:03:52.088Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.105 34.424 1499.0205 02:04:06.67M 2015-11-11T02:03:52.288Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.104 34.424 1499.0194 02:04:06.86M 2015-11-11T02:03:52.498Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.104 34.424 1499.0193 02:04:07.08M 2015-11-11T02:03:52.698Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.104 34.423 1499.0195 02:04:07.28M 2015-11-11T02:03:52.903Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.103 34.422 1499.0192 02:04:07.48M 2015-11-11T02:03:53.108Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.102 34.420 1499.0184 02:04:07.68M 2015-11-11T02:03:53.308Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.101 34.419 1499.0190 02:04:07.88M 2015-11-11T02:03:53.513Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.101 34.419 1499.0193 02:04:08.10M 2015-11-11T02:03:53.713Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0208 02:04:08.30M 2015-11-11T02:03:53.913Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.102 34.420 1499.0231 02:04:08.50M 2015-11-11T02:03:54.118Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.102 34.420 1499.0236 02:04:08.69M 2015-11-11T02:03:54.323Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.102 34.419 1499.0234 02:04:08.89M 2015-11-11T02:03:54.523Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.102 34.419 1499.0223 02:04:09.11M 2015-11-11T02:03:54.728Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.102 34.420 1499.0223 02:04:09.31M 2015-11-11T02:03:54.948Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.103 34.421 1499.0234 02:04:09.51M 2015-11-11T02:03:55.133Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.104 34.421 1499.0251 02:04:09.73M 2015-11-11T02:03:55.338Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.104 34.421 1499.0266 02:04:09.91M 2015-11-11T02:03:55.543Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.104 34.421 1499.0273 02:04:10.13M 2015-11-11T02:03:55.743Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.104 34.421 1499.0276 02:04:10.33M 2015-11-11T02:03:55.948Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.105 34.422 1499.0286 02:04:10.53M 2015-11-11T02:03:56.153Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.106 34.423 1499.0294 02:04:10.73M 2015-11-11T02:03:56.353Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.106 34.423 1499.0284 02:04:10.93M 2015-11-11T02:03:56.558Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.106 34.423 1499.0284 02:04:11.15M 2015-11-11T02:03:56.758Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.101 34.418 1499.0219 02:04:11.34M 2015-11-11T02:03:56.963Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.099 34.416 1499.0209 02:04:11.54M 2015-11-11T02:03:57.163Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.098 34.415 1499.0194 02:04:11.74M 2015-11-11T02:03:57.388Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.097 34.414 1499.0177 02:04:11.94M 2015-11-11T02:03:57.573Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.097 34.414 1499.0175 02:04:12.16M 2015-11-11T02:03:57.773Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.098 34.415 1499.0177 02:04:12.36M 2015-11-11T02:03:57.978Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.099 34.416 1499.0184 02:04:12.55M 2015-11-11T02:03:58.183Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.099 34.417 1499.0183 02:04:12.75M 2015-11-11T02:03:58.383Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.100 34.418 1499.0188 02:04:12.95M 2015-11-11T02:03:58.588Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.101 34.419 1499.0190 02:04:13.18M 2015-11-11T02:03:58.788Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.103 34.420 1499.0200 02:04:13.37M 2015-11-11T02:03:58.993Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.104 34.422 1499.0222 02:04:13.57M 2015-11-11T02:03:59.198Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.105 34.422 1499.0215 02:04:13.77M 2015-11-11T02:03:59.413Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.105 34.423 1499.0221 02:04:13.97M 2015-11-11T02:03:59.603Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.106 34.423 1499.0222 02:04:14.20M 2015-11-11T02:03:59.808Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.107 34.424 1499.0231 02:04:14.39M