2015-11-11T02:02:00.018Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.103 34.420 1499.0249 02:02:14.59M 2015-11-11T02:02:00.218Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.103 34.420 1499.0256 02:02:14.79M 2015-11-11T02:02:00.423Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.103 34.420 1499.0259 02:02:15.00M 2015-11-11T02:02:00.623Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.098 34.415 1499.0200 02:02:15.21M 2015-11-11T02:02:00.828Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.098 34.415 1499.0199 02:02:15.40M 2015-11-11T02:02:01.028Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.098 34.416 1499.0190 02:02:15.61M 2015-11-11T02:02:01.233Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.098 34.416 1499.0188 02:02:15.80M 2015-11-11T02:02:01.438Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.099 34.416 1499.0189 02:02:16.02M 2015-11-11T02:02:01.643Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.099 34.416 1499.0182 02:02:16.22M 2015-11-11T02:02:01.843Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.098 34.415 1499.0161 02:02:16.42M 2015-11-11T02:02:02.048Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.103 34.420 1499.0210 02:02:16.62M 2015-11-11T02:02:02.253Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.103 34.421 1499.0208 02:02:16.82M 2015-11-11T02:02:02.453Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.101 34.419 1499.0171 02:02:17.04M 2015-11-11T02:02:02.658Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.100 34.418 1499.0159 02:02:17.24M 2015-11-11T02:02:02.858Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.098 34.416 1499.0148 02:02:17.44M 2015-11-11T02:02:03.058Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.097 34.415 1499.0129 02:02:17.63M 2015-11-11T02:02:03.283Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.096 34.414 1499.0111 02:02:17.83M 2015-11-11T02:02:03.468Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.097 34.415 1499.0116 02:02:18.07M 2015-11-11T02:02:03.673Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.098 34.416 1499.0128 02:02:18.25M 2015-11-11T02:02:03.873Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.098 34.417 1499.0135 02:02:18.45M 2015-11-11T02:02:04.078Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.100 34.418 1499.0156 02:02:18.65M 2015-11-11T02:02:04.283Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.105 34.423 1499.0214 02:02:18.85M 2015-11-11T02:02:04.483Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.106 34.424 1499.0217 02:02:19.07M 2015-11-11T02:02:04.688Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.103 34.421 1499.0178 02:02:19.27M 2015-11-11T02:02:04.888Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.102 34.421 1499.0166 02:02:19.47M 2015-11-11T02:02:05.093Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.102 34.421 1499.0160 02:02:19.66M 2015-11-11T02:02:05.293Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.102 34.421 1499.0157 02:02:19.86M 2015-11-11T02:02:05.498Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.096 34.415 1499.0087 02:02:20.08M 2015-11-11T02:02:05.703Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.098 34.418 1499.0105 02:02:20.28M 2015-11-11T02:02:05.903Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.100 34.419 1499.0128 02:02:20.48M 2015-11-11T02:02:06.103Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.100 34.420 1499.0140 02:02:20.68M 2015-11-11T02:02:06.313Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.102 34.421 1499.0153 02:02:20.88M 2015-11-11T02:02:06.513Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.101 34.420 1499.0146 02:02:21.10M 2015-11-11T02:02:06.748Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.101 34.420 1499.0155 02:02:21.30M 2015-11-11T02:02:06.923Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.101 34.420 1499.0151 02:02:21.49M 2015-11-11T02:02:07.123Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.100 34.420 1499.0150 02:02:21.70M 2015-11-11T02:02:07.323Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.100 34.420 1499.0154 02:02:21.89M 2015-11-11T02:02:07.528Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.100 34.419 1499.0159 02:02:22.11M 2015-11-11T02:02:07.748Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.100 34.419 1499.0161 02:02:22.31M 2015-11-11T02:02:07.933Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.099 34.418 1499.0164 02:02:22.53M 2015-11-11T02:02:08.138Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.099 34.418 1499.0170 02:02:22.71M 2015-11-11T02:02:08.343Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.099 34.418 1499.0175 02:02:22.91M 2015-11-11T02:02:08.543Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.099 34.418 1499.0188 02:02:23.13M 2015-11-11T02:02:08.748Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.100 34.418 1499.0205 02:02:23.33M 2015-11-11T02:02:08.948Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.098 34.416 1499.0181 02:02:23.53M 2015-11-11T02:02:09.153Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.096 34.414 1499.0171 02:02:23.72M 2015-11-11T02:02:09.358Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.096 34.413 1499.0164 02:02:23.92M 2015-11-11T02:02:09.558Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.095 34.412 1499.0167 02:02:24.14M 2015-11-11T02:02:09.758Z|I-OCEAN7-304-XXXX| 27.20 12.726 40.095 34.412 1499.0177 02:02:24.34M 2015-11-11T02:02:09.963Z|I-OCEAN7-304-XXXX| 27.19 12.726 40.096 34.412 1499.0186 02:02:24.54M 2015-11-11T02:02:10.168Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.096 34.412 1499.0177 02:02:24.74M 2015-11-11T02:02:10.373Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.095 34.412 1499.0182 02:02:24.94M 2015-11-11T02:02:10.573Z|I-OCEAN7-304-XXXX| 27.10 12.726 40.096 34.413 1499.0176 02:02:25.16M 2015-11-11T02:02:10.778Z|I-OCEAN7-304-XXXX| 27.10 12.726 40.096 34.413 1499.0178 02:02:25.36M 2015-11-11T02:02:10.983Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.096 34.413 1499.0166 02:02:25.56M 2015-11-11T02:02:11.183Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.101 34.418 1499.0229 02:02:25.76M 2015-11-11T02:02:11.388Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.102 34.419 1499.0237 02:02:25.95M 2015-11-11T02:02:11.589Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.102 34.418 1499.0228 02:02:26.17M 2015-11-11T02:02:11.793Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.101 34.419 1499.0199 02:02:26.37M 2015-11-11T02:02:11.993Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.101 34.418 1499.0181 02:02:26.57M 2015-11-11T02:02:12.219Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.100 34.418 1499.0167 02:02:26.77M 2015-11-11T02:02:12.398Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.102 34.420 1499.0181 02:02:27.01M 2015-11-11T02:02:12.608Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.102 34.420 1499.0167 02:02:27.19M 2015-11-11T02:02:12.808Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.105 34.424 1499.0203 02:02:27.39M 2015-11-11T02:02:13.008Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.106 34.424 1499.0211 02:02:27.58M 2015-11-11T02:02:13.213Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.106 34.424 1499.0212 02:02:27.78M 2015-11-11T02:02:13.418Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.106 34.424 1499.0214 02:02:28.00M 2015-11-11T02:02:13.618Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.106 34.424 1499.0210 02:02:28.20M 2015-11-11T02:02:13.823Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.107 34.425 1499.0215 02:02:28.40M 2015-11-11T02:02:14.023Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.102 34.421 1499.0161 02:02:28.60M 2015-11-11T02:02:14.229Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.103 34.422 1499.0155 02:02:28.80M 2015-11-11T02:02:14.434Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.103 34.423 1499.0156 02:02:29.02M 2015-11-11T02:02:14.634Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.102 34.421 1499.0135 02:02:29.22M 2015-11-11T02:02:14.838Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.100 34.420 1499.0126 02:02:29.41M 2015-11-11T02:02:15.039Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.099 34.418 1499.0126 02:02:29.61M 2015-11-11T02:02:15.244Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.098 34.418 1499.0118 02:02:29.81M 2015-11-11T02:02:15.457Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.098 34.417 1499.0107 02:02:30.03M 2015-11-11T02:02:15.648Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.097 34.416 1499.0095 02:02:30.23M 2015-11-11T02:02:15.854Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.095 34.415 1499.0076 02:02:30.43M 2015-11-11T02:02:16.053Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.094 34.414 1499.0062 02:02:30.63M 2015-11-11T02:02:16.268Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.093 34.413 1499.0059 02:02:30.83M 2015-11-11T02:02:16.459Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.093 34.413 1499.0059 02:02:31.04M 2015-11-11T02:02:16.684Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.092 34.412 1499.0052 02:02:31.24M 2015-11-11T02:02:16.869Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.095 34.414 1499.0095 02:02:31.46M 2015-11-11T02:02:17.074Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.095 34.414 1499.0104 02:02:31.65M 2015-11-11T02:02:17.270Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.095 34.413 1499.0116 02:02:31.84M 2015-11-11T02:02:17.479Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.095 34.414 1499.0127 02:02:32.06M 2015-11-11T02:02:17.679Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.101 34.419 1499.0208 02:02:32.26M 2015-11-11T02:02:17.884Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.101 34.418 1499.0212 02:02:32.46M 2015-11-11T02:02:18.089Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.101 34.418 1499.0212 02:02:32.66M 2015-11-11T02:02:18.289Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.100 34.418 1499.0212 02:02:32.86M 2015-11-11T02:02:18.494Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.100 34.417 1499.0214 02:02:33.08M 2015-11-11T02:02:18.694Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.100 34.417 1499.0228 02:02:33.28M 2015-11-11T02:02:18.899Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.101 34.418 1499.0236 02:02:33.47M 2015-11-11T02:02:19.104Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.101 34.418 1499.0245 02:02:33.67M 2015-11-11T02:02:19.304Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.101 34.417 1499.0238 02:02:33.87M 2015-11-11T02:02:19.511Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.103 34.419 1499.0261 02:02:34.09M 2015-11-11T02:02:19.711Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.104 34.420 1499.0267 02:02:34.29M 2015-11-11T02:02:19.914Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.104 34.421 1499.0269 02:02:34.49M 2015-11-11T02:02:20.114Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.105 34.422 1499.0272 02:02:34.69M 2015-11-11T02:02:20.319Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.105 34.421 1499.0273 02:02:34.89M 2015-11-11T02:02:20.524Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.104 34.421 1499.0270 02:02:35.10M 2015-11-11T02:02:20.724Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.102 34.419 1499.0247 02:02:35.30M 2015-11-11T02:02:20.929Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.101 34.418 1499.0236 02:02:35.50M 2015-11-11T02:02:21.149Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.100 34.417 1499.0214 02:02:35.70M 2015-11-11T02:02:21.334Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.098 34.416 1499.0186 02:02:35.92M 2015-11-11T02:02:21.534Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.098 34.415 1499.0183 02:02:36.12M 2015-11-11T02:02:21.739Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.097 34.415 1499.0164 02:02:36.32M 2015-11-11T02:02:21.944Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.097 34.415 1499.0139 02:02:36.52M 2015-11-11T02:02:22.149Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.097 34.415 1499.0133 02:02:36.72M 2015-11-11T02:02:22.349Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.097 34.415 1499.0126 02:02:36.92M 2015-11-11T02:02:22.554Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.096 34.415 1499.0122 02:02:37.14M 2015-11-11T02:02:22.754Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.095 34.414 1499.0103 02:02:37.34M 2015-11-11T02:02:22.959Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.095 34.414 1499.0093 02:02:37.53M 2015-11-11T02:02:23.188Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.094 34.413 1499.0089 02:02:37.73M 2015-11-11T02:02:23.364Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.093 34.412 1499.0074 02:02:37.93M 2015-11-11T02:02:23.564Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.092 34.412 1499.0055 02:02:38.15M 2015-11-11T02:02:23.769Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.096 34.415 1499.0090 02:02:38.35M 2015-11-11T02:02:23.974Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.097 34.416 1499.0093 02:02:38.55M 2015-11-11T02:02:24.179Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.098 34.417 1499.0115 02:02:38.75M 2015-11-11T02:02:24.379Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.099 34.418 1499.0120 02:02:38.95M 2015-11-11T02:02:24.584Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.098 34.418 1499.0109 02:02:39.16M 2015-11-11T02:02:24.788Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.098 34.418 1499.0103 02:02:39.37M 2015-11-11T02:02:24.990Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.100 34.419 1499.0115 02:02:39.56M 2015-11-11T02:02:25.190Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.101 34.421 1499.0137 02:02:39.76M 2015-11-11T02:02:25.394Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.099 34.419 1499.0104 02:02:39.96M 2015-11-11T02:02:25.614Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.098 34.418 1499.0101 02:02:40.18M 2015-11-11T02:02:25.799Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.097 34.417 1499.0098 02:02:40.40M 2015-11-11T02:02:26.004Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.097 34.417 1499.0098 02:02:40.58M 2015-11-11T02:02:26.209Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.098 34.417 1499.0111 02:02:40.78M 2015-11-11T02:02:26.409Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.098 34.418 1499.0116 02:02:41.00M 2015-11-11T02:02:26.609Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.097 34.417 1499.0111 02:02:41.20M 2015-11-11T02:02:26.814Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.097 34.417 1499.0106 02:02:41.39M 2015-11-11T02:02:27.019Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.097 34.417 1499.0114 02:02:41.59M 2015-11-11T02:02:27.224Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.094 34.413 1499.0077 02:02:41.79M 2015-11-11T02:02:27.424Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.093 34.413 1499.0084 02:02:42.01M 2015-11-11T02:02:27.630Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.096 34.415 1499.0117 02:02:42.21M 2015-11-11T02:02:27.834Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.097 34.415 1499.0142 02:02:42.41M 2015-11-11T02:02:28.034Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.098 34.417 1499.0154 02:02:42.61M 2015-11-11T02:02:28.239Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.099 34.418 1499.0172 02:02:42.81M 2015-11-11T02:02:28.444Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.098 34.416 1499.0168 02:02:43.03M 2015-11-11T02:02:28.639Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.099 34.417 1499.0175 02:02:43.23M 2015-11-11T02:02:28.849Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.100 34.418 1499.0177 02:02:43.42M 2015-11-11T02:02:29.055Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.100 34.418 1499.0182 02:02:43.63M 2015-11-11T02:02:29.254Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.101 34.419 1499.0189 02:02:43.82M 2015-11-11T02:02:29.454Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.101 34.419 1499.0186 02:02:44.04M 2015-11-11T02:02:29.659Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.101 34.418 1499.0188 02:02:44.24M 2015-11-11T02:02:29.859Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.102 34.420 1499.0208 02:02:44.44M 2015-11-11T02:02:30.079Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.102 34.419 1499.0208 02:02:44.64M 2015-11-11T02:02:30.270Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.101 34.418 1499.0195 02:02:44.85M 2015-11-11T02:02:30.470Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.100 34.418 1499.0189 02:02:45.06M 2015-11-11T02:02:30.674Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.100 34.417 1499.0184 02:02:45.25M 2015-11-11T02:02:30.874Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.099 34.417 1499.0182 02:02:45.45M 2015-11-11T02:02:31.079Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.099 34.416 1499.0183 02:02:45.65M 2015-11-11T02:02:31.284Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.099 34.417 1499.0173 02:02:45.85M 2015-11-11T02:02:31.484Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.090 34.409 1499.0056 02:02:46.07M 2015-11-11T02:02:31.689Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.089 34.408 1499.0049 02:02:46.27M 2015-11-11T02:02:31.889Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.089 34.408 1499.0049 02:02:46.47M 2015-11-11T02:02:32.094Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.089 34.408 1499.0049 02:02:46.67M 2015-11-11T02:02:32.299Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.090 34.408 1499.0066 02:02:46.87M 2015-11-11T02:02:32.499Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.090 34.408 1499.0070 02:02:47.09M 2015-11-11T02:02:32.704Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.090 34.408 1499.0076 02:02:47.28M 2015-11-11T02:02:32.904Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.097 34.415 1499.0145 02:02:47.48M 2015-11-11T02:02:33.114Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.097 34.416 1499.0149 02:02:47.68M 2015-11-11T02:02:33.314Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.098 34.416 1499.0156 02:02:47.88M 2015-11-11T02:02:33.519Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.103 34.421 1499.0215 02:02:48.10M 2015-11-11T02:02:33.719Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.103 34.421 1499.0217 02:02:48.30M 2015-11-11T02:02:33.924Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.103 34.421 1499.0225 02:02:48.50M 2015-11-11T02:02:34.124Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.104 34.423 1499.0198 02:02:48.70M 2015-11-11T02:02:34.329Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.104 34.424 1499.0194 02:02:48.90M 2015-11-11T02:02:34.549Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.104 34.423 1499.0190 02:02:49.12M 2015-11-11T02:02:34.734Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.105 34.424 1499.0200 02:02:49.33M 2015-11-11T02:02:34.939Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.105 34.425 1499.0204 02:02:49.51M 2015-11-11T02:02:35.139Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.095 34.415 1499.0087 02:02:49.71M 2015-11-11T02:02:35.348Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.094 34.414 1499.0071 02:02:49.91M 2015-11-11T02:02:35.544Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.092 34.413 1499.0056 02:02:50.13M 2015-11-11T02:02:35.749Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.091 34.411 1499.0042 02:02:50.33M 2015-11-11T02:02:35.954Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.095 34.415 1499.0092 02:02:50.53M 2015-11-11T02:02:36.154Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.096 34.416 1499.0094 02:02:50.73M 2015-11-11T02:02:36.359Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.096 34.416 1499.0105 02:02:50.93M 2015-11-11T02:02:36.588Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.097 34.416 1499.0114 02:02:51.14M 2015-11-11T02:02:36.764Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.419 1499.0160 02:02:51.35M 2015-11-11T02:02:36.970Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.101 34.419 1499.0170 02:02:51.54M 2015-11-11T02:02:37.175Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.101 34.419 1499.0175 02:02:51.74M 2015-11-11T02:02:37.374Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0150 02:02:51.94M 2015-11-11T02:02:37.575Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.098 34.416 1499.0137 02:02:52.16M 2015-11-11T02:02:37.779Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.096 34.415 1499.0121 02:02:52.36M 2015-11-11T02:02:38.024Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.095 34.414 1499.0101 02:02:52.56M 2015-11-11T02:02:38.184Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.094 34.413 1499.0092 02:02:52.80M 2015-11-11T02:02:38.390Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.098 34.416 1499.0129 02:02:52.95M 2015-11-11T02:02:38.590Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.098 34.417 1499.0143 02:02:53.18M 2015-11-11T02:02:38.794Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.099 34.417 1499.0146 02:02:53.37M 2015-11-11T02:02:39.015Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.099 34.417 1499.0148 02:02:53.57M 2015-11-11T02:02:39.200Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.099 34.417 1499.0150 02:02:53.79M 2015-11-11T02:02:39.405Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.099 34.418 1499.0157 02:02:53.97M 2015-11-11T02:02:39.610Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.100 34.418 1499.0167 02:02:54.19M 2015-11-11T02:02:39.810Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.100 34.418 1499.0161 02:02:54.39M 2015-11-11T02:02:40.014Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.099 34.417 1499.0145 02:02:54.59M 2015-11-11T02:02:40.215Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.098 34.416 1499.0133 02:02:54.79M 2015-11-11T02:02:40.420Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.098 34.417 1499.0142 02:02:55.01M 2015-11-11T02:02:40.620Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.099 34.418 1499.0148 02:02:55.20M 2015-11-11T02:02:40.825Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.100 34.419 1499.0159 02:02:55.40M 2015-11-11T02:02:41.030Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.101 34.419 1499.0177 02:02:55.60M 2015-11-11T02:02:41.235Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.103 34.421 1499.0200 02:02:55.80M 2015-11-11T02:02:41.435Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.101 34.419 1499.0198 02:02:56.02M 2015-11-11T02:02:41.640Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.101 34.419 1499.0193 02:02:56.22M 2015-11-11T02:02:41.840Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.101 34.418 1499.0203 02:02:56.42M 2015-11-11T02:02:42.045Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.101 34.419 1499.0209 02:02:56.62M 2015-11-11T02:02:42.250Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.102 34.419 1499.0217 02:02:56.82M 2015-11-11T02:02:42.450Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.102 34.420 1499.0215 02:02:57.04M 2015-11-11T02:02:42.650Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.102 34.419 1499.0211 02:02:57.24M 2015-11-11T02:02:42.855Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.102 34.419 1499.0223 02:02:57.43M 2015-11-11T02:02:43.105Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.097 34.414 1499.0168 02:02:57.63M 2015-11-11T02:02:43.260Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.096 34.414 1499.0160 02:02:57.88M 2015-11-11T02:02:43.480Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.096 34.413 1499.0153 02:02:58.05M 2015-11-11T02:02:43.670Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.096 34.413 1499.0159 02:02:58.27M 2015-11-11T02:02:43.870Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.095 34.413 1499.0150 02:02:58.45M 2015-11-11T02:02:44.075Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.095 34.412 1499.0143 02:02:58.65M 2015-11-11T02:02:44.283Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.098 34.416 1499.0181 02:02:58.85M 2015-11-11T02:02:44.480Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.098 34.416 1499.0176 02:02:59.06M 2015-11-11T02:02:44.685Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0165 02:02:59.26M 2015-11-11T02:02:44.890Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.094 34.413 1499.0114 02:02:59.47M 2015-11-11T02:02:45.090Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.096 34.414 1499.0134 02:02:59.66M 2015-11-11T02:02:45.290Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.097 34.415 1499.0153 02:02:59.86M 2015-11-11T02:02:45.495Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.097 34.415 1499.0154 02:03:00.08M 2015-11-11T02:02:45.700Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.097 34.415 1499.0160 02:03:00.28M 2015-11-11T02:02:45.900Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.096 34.414 1499.0134 02:03:00.48M 2015-11-11T02:02:46.105Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.095 34.413 1499.0129 02:03:00.68M 2015-11-11T02:02:46.305Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.095 34.413 1499.0131 02:03:00.88M 2015-11-11T02:02:46.511Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.095 34.413 1499.0135 02:03:01.10M 2015-11-11T02:02:46.711Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.094 34.412 1499.0128 02:03:01.29M 2015-11-11T02:02:46.915Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.094 34.411 1499.0125 02:03:01.49M 2015-11-11T02:02:47.120Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.092 34.410 1499.0123 02:03:01.69M 2015-11-11T02:02:47.320Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.095 34.412 1499.0160 02:03:01.89M 2015-11-11T02:02:47.525Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.095 34.413 1499.0143 02:03:02.11M 2015-11-11T02:02:47.725Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.095 34.413 1499.0151 02:03:02.31M 2015-11-11T02:02:47.988Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.100 34.418 1499.0208 02:03:02.51M 2015-11-11T02:02:48.180Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.101 34.419 1499.0211 02:03:02.72M 2015-11-11T02:02:48.340Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.102 34.420 1499.0227 02:03:02.95M 2015-11-11T02:02:48.540Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.103 34.421 1499.0242 02:03:03.13M 2015-11-11T02:02:48.745Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.104 34.421 1499.0254 02:03:03.32M 2015-11-11T02:02:48.950Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.106 34.423 1499.0281 02:03:03.52M 2015-11-11T02:02:49.150Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.107 34.424 1499.0280 02:03:03.72M 2015-11-11T02:02:49.355Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.107 34.424 1499.0283 02:03:03.92M 2015-11-11T02:02:49.555Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.107 34.425 1499.0276 02:03:04.14M 2015-11-11T02:02:49.760Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.107 34.425 1499.0272 02:03:04.34M 2015-11-11T02:02:49.960Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.107 34.425 1499.0266 02:03:04.54M 2015-11-11T02:02:50.165Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.107 34.425 1499.0260 02:03:04.74M 2015-11-11T02:02:50.370Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.108 34.426 1499.0264 02:03:04.94M 2015-11-11T02:02:50.575Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.102 34.420 1499.0201 02:03:05.16M 2015-11-11T02:02:50.775Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.101 34.419 1499.0192 02:03:05.36M 2015-11-11T02:02:50.975Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.100 34.419 1499.0175 02:03:05.55M 2015-11-11T02:02:51.180Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.100 34.419 1499.0171 02:03:05.75M 2015-11-11T02:02:51.385Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.101 34.419 1499.0177 02:03:05.95M 2015-11-11T02:02:51.585Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.101 34.419 1499.0175 02:03:06.17M 2015-11-11T02:02:51.790Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.100 34.418 1499.0168 02:03:06.37M 2015-11-11T02:02:51.995Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.418 1499.0160 02:03:06.57M 2015-11-11T02:02:52.195Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.418 1499.0164 02:03:06.77M 2015-11-11T02:02:52.415Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.094 34.413 1499.0101 02:03:06.96M 2015-11-11T02:02:52.600Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.095 34.413 1499.0109 02:03:07.20M 2015-11-11T02:02:52.805Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.096 34.414 1499.0122 02:03:07.38M 2015-11-11T02:02:53.005Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.097 34.415 1499.0138 02:03:07.58M 2015-11-11T02:02:53.255Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.099 34.417 1499.0159 02:03:07.78M 2015-11-11T02:02:53.428Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.100 34.418 1499.0177 02:03:08.05M 2015-11-11T02:02:53.615Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.101 34.418 1499.0188 02:03:08.20M 2015-11-11T02:02:53.820Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.102 34.419 1499.0205 02:03:08.40M 2015-11-11T02:02:54.020Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.103 34.420 1499.0225 02:03:08.60M 2015-11-11T02:02:54.225Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.103 34.420 1499.0237 02:03:08.80M 2015-11-11T02:02:54.430Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.103 34.420 1499.0237 02:03:09.02M 2015-11-11T02:02:54.630Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.103 34.419 1499.0236 02:03:09.22M 2015-11-11T02:02:54.835Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.102 34.418 1499.0225 02:03:09.41M 2015-11-11T02:02:55.040Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.101 34.418 1499.0226 02:03:09.61M 2015-11-11T02:02:55.240Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.102 34.418 1499.0231 02:03:09.81M 2015-11-11T02:02:55.440Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.102 34.418 1499.0233 02:03:10.03M 2015-11-11T02:02:55.645Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.101 34.418 1499.0229 02:03:10.23M 2015-11-11T02:02:55.850Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.100 34.417 1499.0216 02:03:10.43M 2015-11-11T02:02:56.055Z|I-OCEAN7-304-XXXX| 27.11 12.726 40.102 34.419 1499.0240 02:03:10.63M 2015-11-11T02:02:56.255Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.101 34.418 1499.0227 02:03:10.83M 2015-11-11T02:02:56.455Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.101 34.418 1499.0226 02:03:11.05M 2015-11-11T02:02:56.660Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.100 34.417 1499.0212 02:03:11.24M 2015-11-11T02:02:56.880Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.098 34.414 1499.0189 02:03:11.44M 2015-11-11T02:02:57.065Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.097 34.414 1499.0179 02:03:11.66M 2015-11-11T02:02:57.270Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.096 34.413 1499.0161 02:03:11.84M 2015-11-11T02:02:57.470Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.096 34.412 1499.0151 02:03:12.06M 2015-11-11T02:02:57.675Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.095 34.412 1499.0134 02:03:12.26M 2015-11-11T02:02:57.880Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.094 34.411 1499.0123 02:03:12.46M 2015-11-11T02:02:58.080Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.094 34.411 1499.0125 02:03:12.66M 2015-11-11T02:02:58.285Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.094 34.411 1499.0135 02:03:12.86M 2015-11-11T02:02:58.490Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.094 34.411 1499.0132 02:03:13.08M 2015-11-11T02:02:58.690Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.093 34.411 1499.0127 02:03:13.27M 2015-11-11T02:02:58.895Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.094 34.411 1499.0123 02:03:13.47M 2015-11-11T02:02:59.095Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.093 34.410 1499.0123 02:03:13.67M 2015-11-11T02:02:59.308Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.093 34.410 1499.0117 02:03:13.87M 2015-11-11T02:02:59.505Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.101 34.419 1499.0199 02:03:14.09M 2015-11-11T02:02:59.705Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.102 34.420 1499.0209 02:03:14.29M 2015-11-11T02:02:59.911Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.104 34.422 1499.0223 02:03:14.49M