2015-11-11T02:01:00.125Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.099 34.417 1499.0151 02:01:14.69M 2015-11-11T02:01:00.320Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.416 1499.0133 02:01:14.89M 2015-11-11T02:01:00.525Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.416 1499.0131 02:01:15.11M 2015-11-11T02:01:00.750Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.416 1499.0142 02:01:15.31M 2015-11-11T02:01:00.935Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.415 1499.0133 02:01:15.53M 2015-11-11T02:01:01.135Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.097 34.415 1499.0150 02:01:15.71M 2015-11-11T02:01:01.340Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.094 34.412 1499.0118 02:01:15.91M 2015-11-11T02:01:01.545Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.096 34.413 1499.0144 02:01:16.13M 2015-11-11T02:01:01.745Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.097 34.414 1499.0160 02:01:16.32M 2015-11-11T02:01:01.950Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.098 34.415 1499.0175 02:01:16.52M 2015-11-11T02:01:02.150Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.099 34.416 1499.0187 02:01:16.72M 2015-11-11T02:01:02.356Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.099 34.416 1499.0186 02:01:16.92M 2015-11-11T02:01:02.556Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.099 34.416 1499.0186 02:01:17.14M 2015-11-11T02:01:02.760Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.099 34.416 1499.0189 02:01:17.34M 2015-11-11T02:01:02.966Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.099 34.417 1499.0187 02:01:17.54M 2015-11-11T02:01:03.171Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.098 34.416 1499.0177 02:01:17.73M 2015-11-11T02:01:03.370Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.098 34.415 1499.0162 02:01:17.94M 2015-11-11T02:01:03.575Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.095 34.413 1499.0139 02:01:18.15M 2015-11-11T02:01:03.780Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.095 34.413 1499.0135 02:01:18.35M 2015-11-11T02:01:03.975Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.095 34.413 1499.0144 02:01:18.55M 2015-11-11T02:01:04.181Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.096 34.414 1499.0144 02:01:18.75M 2015-11-11T02:01:04.385Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.097 34.415 1499.0153 02:01:18.95M 2015-11-11T02:01:04.590Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.097 34.415 1499.0149 02:01:19.17M 2015-11-11T02:01:04.796Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.098 34.416 1499.0162 02:01:19.37M 2015-11-11T02:01:04.995Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.098 34.417 1499.0170 02:01:19.57M 2015-11-11T02:01:05.216Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.098 34.417 1499.0159 02:01:19.77M 2015-11-11T02:01:05.400Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.103 34.421 1499.0212 02:01:20.00M 2015-11-11T02:01:05.605Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.102 34.421 1499.0208 02:01:20.19M 2015-11-11T02:01:05.811Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.102 34.421 1499.0190 02:01:20.38M 2015-11-11T02:01:06.016Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.101 34.420 1499.0184 02:01:20.58M 2015-11-11T02:01:06.215Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.103 34.422 1499.0199 02:01:20.78M 2015-11-11T02:01:06.416Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.103 34.422 1499.0194 02:01:21.00M 2015-11-11T02:01:06.621Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.102 34.421 1499.0192 02:01:21.20M 2015-11-11T02:01:06.821Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.102 34.421 1499.0192 02:01:21.40M 2015-11-11T02:01:07.026Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.102 34.421 1499.0188 02:01:21.60M 2015-11-11T02:01:07.226Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.103 34.422 1499.0197 02:01:21.80M 2015-11-11T02:01:07.431Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.104 34.423 1499.0209 02:01:22.01M 2015-11-11T02:01:07.631Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.105 34.424 1499.0219 02:01:22.22M 2015-11-11T02:01:07.841Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.106 34.425 1499.0223 02:01:22.41M 2015-11-11T02:01:08.041Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.106 34.425 1499.0233 02:01:22.61M 2015-11-11T02:01:08.241Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.106 34.425 1499.0242 02:01:22.81M 2015-11-11T02:01:08.468Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.107 34.425 1499.0247 02:01:23.03M 2015-11-11T02:01:08.651Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.107 34.424 1499.0243 02:01:23.23M 2015-11-11T02:01:08.851Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.107 34.424 1499.0242 02:01:23.43M 2015-11-11T02:01:09.056Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.107 34.424 1499.0251 02:01:23.62M 2015-11-11T02:01:09.261Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.107 34.424 1499.0258 02:01:23.82M 2015-11-11T02:01:09.461Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.107 34.424 1499.0256 02:01:24.05M 2015-11-11T02:01:09.681Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.425 1499.0261 02:01:24.24M 2015-11-11T02:01:09.866Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.107 34.424 1499.0255 02:01:24.46M 2015-11-11T02:01:10.071Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.108 34.425 1499.0260 02:01:24.64M 2015-11-11T02:01:10.276Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.108 34.424 1499.0265 02:01:24.84M 2015-11-11T02:01:10.471Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.099 34.419 1499.0127 02:01:25.06M 2015-11-11T02:01:10.681Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.099 34.418 1499.0114 02:01:25.25M 2015-11-11T02:01:10.886Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.098 34.418 1499.0101 02:01:25.46M 2015-11-11T02:01:11.086Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.098 34.418 1499.0109 02:01:25.66M 2015-11-11T02:01:11.291Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.098 34.417 1499.0101 02:01:25.85M 2015-11-11T02:01:11.491Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.097 34.417 1499.0096 02:01:26.07M 2015-11-11T02:01:11.696Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.096 34.415 1499.0077 02:01:26.27M 2015-11-11T02:01:11.896Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.094 34.414 1499.0052 02:01:26.47M 2015-11-11T02:01:12.101Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.094 34.414 1499.0059 02:01:26.67M 2015-11-11T02:01:12.306Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.094 34.414 1499.0068 02:01:26.87M 2015-11-11T02:01:12.506Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.096 34.415 1499.0094 02:01:27.09M 2015-11-11T02:01:12.708Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.095 34.414 1499.0085 02:01:27.29M 2015-11-11T02:01:12.911Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.094 34.414 1499.0082 02:01:27.48M 2015-11-11T02:01:13.111Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.094 34.413 1499.0087 02:01:27.68M 2015-11-11T02:01:13.321Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.094 34.413 1499.0092 02:01:27.88M 2015-11-11T02:01:13.521Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.094 34.413 1499.0106 02:01:28.10M 2015-11-11T02:01:13.726Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.095 34.413 1499.0110 02:01:28.30M 2015-11-11T02:01:13.930Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.095 34.414 1499.0121 02:01:28.50M 2015-11-11T02:01:14.146Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.095 34.414 1499.0123 02:01:28.70M 2015-11-11T02:01:14.336Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.095 34.414 1499.0123 02:01:28.92M 2015-11-11T02:01:14.536Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.095 34.414 1499.0122 02:01:29.12M 2015-11-11T02:01:14.741Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.095 34.414 1499.0123 02:01:29.32M 2015-11-11T02:01:14.946Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.096 34.415 1499.0135 02:01:29.52M 2015-11-11T02:01:15.146Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.096 34.415 1499.0139 02:01:29.72M 2015-11-11T02:01:15.351Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.415 1499.0133 02:01:29.92M 2015-11-11T02:01:15.556Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.095 34.414 1499.0126 02:01:30.13M 2015-11-11T02:01:15.756Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.097 34.416 1499.0150 02:01:30.33M 2015-11-11T02:01:15.961Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.098 34.416 1499.0156 02:01:30.53M 2015-11-11T02:01:16.161Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.096 34.415 1499.0139 02:01:30.73M 2015-11-11T02:01:16.366Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.096 34.415 1499.0132 02:01:30.93M 2015-11-11T02:01:16.571Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.096 34.415 1499.0134 02:01:31.15M 2015-11-11T02:01:16.771Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.096 34.415 1499.0129 02:01:31.35M 2015-11-11T02:01:16.976Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.096 34.415 1499.0129 02:01:31.55M 2015-11-11T02:01:17.176Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.095 34.414 1499.0123 02:01:31.75M 2015-11-11T02:01:17.376Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.095 34.414 1499.0123 02:01:31.95M 2015-11-11T02:01:17.581Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.096 34.414 1499.0139 02:01:32.16M 2015-11-11T02:01:17.781Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.096 34.415 1499.0148 02:01:32.36M 2015-11-11T02:01:17.991Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.098 34.416 1499.0164 02:01:32.56M 2015-11-11T02:01:18.200Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.098 34.416 1499.0168 02:01:32.76M 2015-11-11T02:01:18.428Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.098 34.416 1499.0178 02:01:32.96M 2015-11-11T02:01:18.616Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.098 34.416 1499.0173 02:01:33.18M 2015-11-11T02:01:18.801Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.099 34.416 1499.0171 02:01:33.39M 2015-11-11T02:01:19.006Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.417 1499.0171 02:01:33.58M 2015-11-11T02:01:19.206Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.100 34.418 1499.0168 02:01:33.78M 2015-11-11T02:01:19.411Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.100 34.419 1499.0166 02:01:34.00M 2015-11-11T02:01:19.616Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.101 34.419 1499.0172 02:01:34.19M 2015-11-11T02:01:19.816Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.109 34.427 1499.0260 02:01:34.39M 2015-11-11T02:01:20.016Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.110 34.428 1499.0266 02:01:34.59M 2015-11-11T02:01:20.226Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.111 34.429 1499.0271 02:01:34.79M 2015-11-11T02:01:20.426Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.112 34.430 1499.0281 02:01:35.01M 2015-11-11T02:01:20.631Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.113 34.431 1499.0284 02:01:35.21M 2015-11-11T02:01:20.831Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.113 34.431 1499.0281 02:01:35.41M 2015-11-11T02:01:21.036Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.112 34.431 1499.0267 02:01:35.61M 2015-11-11T02:01:21.236Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.112 34.431 1499.0265 02:01:35.80M 2015-11-11T02:01:21.441Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.111 34.430 1499.0258 02:01:36.02M 2015-11-11T02:01:21.641Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.110 34.429 1499.0245 02:01:36.22M 2015-11-11T02:01:21.846Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.109 34.428 1499.0226 02:01:36.42M 2015-11-11T02:01:22.051Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.105 34.425 1499.0182 02:01:36.62M 2015-11-11T02:01:22.251Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.105 34.425 1499.0188 02:01:36.82M 2015-11-11T02:01:22.456Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.104 34.423 1499.0171 02:01:37.04M 2015-11-11T02:01:22.656Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.102 34.422 1499.0154 02:01:37.24M 2015-11-11T02:01:22.861Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.101 34.420 1499.0132 02:01:37.44M 2015-11-11T02:01:23.081Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.099 34.419 1499.0114 02:01:37.63M 2015-11-11T02:01:23.266Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.098 34.417 1499.0095 02:01:37.85M 2015-11-11T02:01:23.471Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.097 34.416 1499.0088 02:01:38.05M 2015-11-11T02:01:23.676Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.099 34.419 1499.0110 02:01:38.25M 2015-11-11T02:01:23.876Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.100 34.420 1499.0122 02:01:38.45M 2015-11-11T02:01:24.081Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.101 34.420 1499.0127 02:01:38.65M 2015-11-11T02:01:24.286Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.101 34.421 1499.0138 02:01:38.85M 2015-11-11T02:01:24.486Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.102 34.422 1499.0156 02:01:39.07M 2015-11-11T02:01:24.691Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.103 34.422 1499.0161 02:01:39.27M 2015-11-11T02:01:24.891Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.103 34.422 1499.0161 02:01:39.47M 2015-11-11T02:01:25.108Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.102 34.422 1499.0161 02:01:39.67M 2015-11-11T02:01:25.296Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.101 34.420 1499.0144 02:01:39.87M 2015-11-11T02:01:25.501Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.100 34.420 1499.0144 02:01:40.08M 2015-11-11T02:01:25.706Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.100 34.419 1499.0145 02:01:40.28M 2015-11-11T02:01:25.906Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.100 34.419 1499.0145 02:01:40.48M 2015-11-11T02:01:26.112Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.100 34.419 1499.0150 02:01:40.68M 2015-11-11T02:01:26.311Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.099 34.418 1499.0143 02:01:40.88M 2015-11-11T02:01:26.516Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.098 34.417 1499.0128 02:01:41.10M 2015-11-11T02:01:26.721Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.097 34.416 1499.0133 02:01:41.30M 2015-11-11T02:01:26.921Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.096 34.415 1499.0138 02:01:41.50M 2015-11-11T02:01:27.126Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.096 34.414 1499.0151 02:01:41.70M 2015-11-11T02:01:27.326Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.097 34.415 1499.0167 02:01:41.90M 2015-11-11T02:01:27.547Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.098 34.416 1499.0176 02:01:42.11M 2015-11-11T02:01:27.731Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.098 34.416 1499.0187 02:01:42.33M 2015-11-11T02:01:27.936Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.100 34.418 1499.0214 02:01:42.51M 2015-11-11T02:01:28.142Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.101 34.418 1499.0226 02:01:42.71M 2015-11-11T02:01:28.347Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.101 34.418 1499.0240 02:01:42.91M 2015-11-11T02:01:28.547Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.100 34.417 1499.0238 02:01:43.13M 2015-11-11T02:01:28.751Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.099 34.416 1499.0228 02:01:43.33M 2015-11-11T02:01:28.951Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.099 34.416 1499.0212 02:01:43.53M 2015-11-11T02:01:29.157Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.098 34.415 1499.0215 02:01:43.73M 2015-11-11T02:01:29.361Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.098 34.415 1499.0216 02:01:43.93M 2015-11-11T02:01:29.588Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.099 34.416 1499.0215 02:01:44.14M 2015-11-11T02:01:29.767Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.100 34.417 1499.0201 02:01:44.34M 2015-11-11T02:01:29.971Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.100 34.417 1499.0194 02:01:44.54M 2015-11-11T02:01:30.172Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.099 34.417 1499.0182 02:01:44.74M 2015-11-11T02:01:30.377Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.416 1499.0162 02:01:44.94M 2015-11-11T02:01:30.577Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.415 1499.0170 02:01:45.16M 2015-11-11T02:01:30.782Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.098 34.416 1499.0175 02:01:45.36M 2015-11-11T02:01:30.987Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.098 34.416 1499.0162 02:01:45.56M 2015-11-11T02:01:31.187Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.099 34.417 1499.0167 02:01:45.76M 2015-11-11T02:01:31.392Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.101 34.418 1499.0181 02:01:45.96M 2015-11-11T02:01:31.592Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.103 34.420 1499.0189 02:01:46.17M 2015-11-11T02:01:31.797Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.106 34.424 1499.0221 02:01:46.37M 2015-11-11T02:01:32.017Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.097 34.415 1499.0115 02:01:46.57M 2015-11-11T02:01:32.202Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.096 34.415 1499.0107 02:01:46.79M 2015-11-11T02:01:32.402Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.096 34.414 1499.0096 02:01:46.97M 2015-11-11T02:01:32.607Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.095 34.414 1499.0088 02:01:47.19M 2015-11-11T02:01:32.812Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.095 34.414 1499.0085 02:01:47.39M 2015-11-11T02:01:33.012Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.103 34.422 1499.0167 02:01:47.59M 2015-11-11T02:01:33.217Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.102 34.421 1499.0151 02:01:47.78M 2015-11-11T02:01:33.417Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.102 34.421 1499.0146 02:01:48.01M 2015-11-11T02:01:33.622Z|I-OCEAN7-304-XXXX| 26.93 12.722 40.101 34.421 1499.0129 02:01:48.20M 2015-11-11T02:01:33.827Z|I-OCEAN7-304-XXXX| 26.93 12.722 40.100 34.420 1499.0106 02:01:48.40M 2015-11-11T02:01:34.027Z|I-OCEAN7-304-XXXX| 26.95 12.722 40.099 34.419 1499.0098 02:01:48.60M 2015-11-11T02:01:34.232Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.099 34.419 1499.0088 02:01:48.80M 2015-11-11T02:01:34.432Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.098 34.418 1499.0077 02:01:49.02M 2015-11-11T02:01:34.637Z|I-OCEAN7-304-XXXX| 26.97 12.721 40.096 34.417 1499.0060 02:01:49.22M 2015-11-11T02:01:34.842Z|I-OCEAN7-304-XXXX| 27.01 12.721 40.097 34.417 1499.0066 02:01:49.42M 2015-11-11T02:01:35.047Z|I-OCEAN7-304-XXXX| 27.05 12.721 40.096 34.417 1499.0066 02:01:49.62M 2015-11-11T02:01:35.247Z|I-OCEAN7-304-XXXX| 27.09 12.721 40.099 34.419 1499.0100 02:01:49.82M 2015-11-11T02:01:35.447Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.099 34.420 1499.0100 02:01:50.03M 2015-11-11T02:01:35.652Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.099 34.420 1499.0098 02:01:50.23M 2015-11-11T02:01:35.857Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.098 34.419 1499.0099 02:01:50.43M 2015-11-11T02:01:36.057Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.099 34.420 1499.0121 02:01:50.63M 2015-11-11T02:01:36.262Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.101 34.421 1499.0145 02:01:50.83M 2015-11-11T02:01:36.482Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.100 34.420 1499.0145 02:01:51.05M 2015-11-11T02:01:36.667Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.105 34.424 1499.0195 02:01:51.26M 2015-11-11T02:01:36.872Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.105 34.425 1499.0212 02:01:51.45M 2015-11-11T02:01:37.077Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.106 34.425 1499.0225 02:01:51.65M 2015-11-11T02:01:37.277Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.106 34.425 1499.0232 02:01:51.85M 2015-11-11T02:01:37.477Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.099 34.418 1499.0156 02:01:52.06M 2015-11-11T02:01:37.682Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.098 34.417 1499.0148 02:01:52.26M 2015-11-11T02:01:37.882Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.416 1499.0145 02:01:52.46M 2015-11-11T02:01:38.092Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.096 34.414 1499.0134 02:01:52.66M 2015-11-11T02:01:38.292Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.095 34.413 1499.0121 02:01:52.86M 2015-11-11T02:01:38.497Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.095 34.409 1499.0219 02:01:53.08M 2015-11-11T02:01:38.697Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.094 34.408 1499.0212 02:01:53.28M 2015-11-11T02:01:38.902Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.093 34.407 1499.0206 02:01:53.47M 2015-11-11T02:01:39.107Z|I-OCEAN7-304-XXXX| 27.02 12.729 40.093 34.407 1499.0205 02:01:53.68M 2015-11-11T02:01:39.307Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.093 34.406 1499.0209 02:01:53.87M 2015-11-11T02:01:39.512Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.093 34.406 1499.0210 02:01:54.09M 2015-11-11T02:01:39.721Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.099 34.412 1499.0283 02:01:54.29M 2015-11-11T02:01:39.917Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.099 34.413 1499.0291 02:01:54.49M 2015-11-11T02:01:40.122Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.100 34.413 1499.0287 02:01:54.69M 2015-11-11T02:01:40.322Z|I-OCEAN7-304-XXXX| 27.05 12.728 40.096 34.411 1499.0233 02:01:54.89M 2015-11-11T02:01:40.533Z|I-OCEAN7-304-XXXX| 27.02 12.728 40.095 34.410 1499.0197 02:01:55.11M 2015-11-11T02:01:40.732Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.093 34.409 1499.0166 02:01:55.31M 2015-11-11T02:01:40.947Z|I-OCEAN7-304-XXXX| 27.06 12.727 40.099 34.414 1499.0231 02:01:55.51M 2015-11-11T02:01:41.137Z|I-OCEAN7-304-XXXX| 27.09 12.727 40.099 34.414 1499.0227 02:01:55.72M 2015-11-11T02:01:41.346Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.099 34.415 1499.0210 02:01:55.91M 2015-11-11T02:01:41.537Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.099 34.416 1499.0204 02:01:56.12M 2015-11-11T02:01:41.742Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.100 34.417 1499.0201 02:01:56.32M 2015-11-11T02:01:41.947Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.100 34.417 1499.0206 02:01:56.52M 2015-11-11T02:01:42.152Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.101 34.418 1499.0215 02:01:56.72M 2015-11-11T02:01:42.357Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.100 34.417 1499.0195 02:01:56.92M 2015-11-11T02:01:42.557Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.102 34.420 1499.0228 02:01:57.14M 2015-11-11T02:01:42.757Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.103 34.420 1499.0223 02:01:57.34M 2015-11-11T02:01:42.962Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.112 34.429 1499.0319 02:01:57.54M 2015-11-11T02:01:43.167Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.112 34.430 1499.0315 02:01:57.73M 2015-11-11T02:01:43.367Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.112 34.430 1499.0313 02:01:57.93M 2015-11-11T02:01:43.572Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.112 34.430 1499.0306 02:01:58.15M 2015-11-11T02:01:43.772Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.112 34.430 1499.0289 02:01:58.35M 2015-11-11T02:01:43.977Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.112 34.431 1499.0292 02:01:58.55M 2015-11-11T02:01:44.177Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.103 34.422 1499.0182 02:01:58.75M 2015-11-11T02:01:44.382Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.102 34.421 1499.0171 02:01:58.95M 2015-11-11T02:01:44.587Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.101 34.420 1499.0156 02:01:59.17M 2015-11-11T02:01:44.787Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.100 34.419 1499.0150 02:01:59.37M 2015-11-11T02:01:44.992Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.100 34.419 1499.0146 02:01:59.56M 2015-11-11T02:01:45.192Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.096 34.415 1499.0109 02:01:59.77M 2015-11-11T02:01:45.412Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.096 34.414 1499.0111 02:01:59.96M 2015-11-11T02:01:45.602Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.096 34.414 1499.0116 02:02:00.20M 2015-11-11T02:01:45.802Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.096 34.415 1499.0120 02:02:00.38M 2015-11-11T02:01:46.007Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.097 34.415 1499.0134 02:02:00.58M 2015-11-11T02:01:46.212Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.097 34.415 1499.0128 02:02:00.78M 2015-11-11T02:01:46.412Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.096 34.414 1499.0118 02:02:01.00M 2015-11-11T02:01:46.617Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.096 34.414 1499.0127 02:02:01.19M 2015-11-11T02:01:46.817Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.099 34.417 1499.0171 02:02:01.40M 2015-11-11T02:01:47.022Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.100 34.418 1499.0186 02:02:01.60M 2015-11-11T02:01:47.227Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.100 34.418 1499.0184 02:02:01.79M 2015-11-11T02:01:47.427Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.099 34.417 1499.0178 02:02:02.01M 2015-11-11T02:01:47.632Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.099 34.416 1499.0171 02:02:02.21M 2015-11-11T02:01:47.832Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.099 34.416 1499.0179 02:02:02.41M 2015-11-11T02:01:48.037Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.099 34.416 1499.0192 02:02:02.61M 2015-11-11T02:01:48.242Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.100 34.417 1499.0187 02:02:02.81M 2015-11-11T02:01:48.442Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.100 34.417 1499.0193 02:02:03.03M 2015-11-11T02:01:48.647Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.100 34.417 1499.0204 02:02:03.23M 2015-11-11T02:01:48.847Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.100 34.418 1499.0204 02:02:03.43M 2015-11-11T02:01:49.052Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.101 34.419 1499.0209 02:02:03.63M 2015-11-11T02:01:49.257Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.102 34.419 1499.0214 02:02:03.82M 2015-11-11T02:01:49.458Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.102 34.419 1499.0217 02:02:04.04M 2015-11-11T02:01:49.662Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.420 1499.0166 02:02:04.24M 2015-11-11T02:01:49.882Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.420 1499.0165 02:02:04.44M 2015-11-11T02:01:50.067Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.102 34.421 1499.0175 02:02:04.66M 2015-11-11T02:01:50.272Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.102 34.421 1499.0184 02:02:04.84M 2015-11-11T02:01:50.472Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.103 34.422 1499.0195 02:02:05.06M 2015-11-11T02:01:50.677Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.103 34.422 1499.0211 02:02:05.26M 2015-11-11T02:01:50.882Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.103 34.421 1499.0203 02:02:05.46M 2015-11-11T02:01:51.082Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.102 34.421 1499.0200 02:02:05.66M 2015-11-11T02:01:51.287Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.102 34.421 1499.0197 02:02:05.86M 2015-11-11T02:01:51.487Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.103 34.421 1499.0205 02:02:06.07M 2015-11-11T02:01:51.693Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.103 34.421 1499.0215 02:02:06.27M 2015-11-11T02:01:51.897Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.104 34.422 1499.0229 02:02:06.47M 2015-11-11T02:01:52.097Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.105 34.423 1499.0243 02:02:06.67M 2015-11-11T02:01:52.298Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.105 34.422 1499.0240 02:02:06.87M 2015-11-11T02:01:52.503Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.105 34.423 1499.0251 02:02:07.09M 2015-11-11T02:01:52.708Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.107 34.424 1499.0267 02:02:07.29M 2015-11-11T02:01:52.908Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.103 34.420 1499.0227 02:02:07.48M 2015-11-11T02:01:53.113Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.103 34.420 1499.0233 02:02:07.68M 2015-11-11T02:01:53.318Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.103 34.421 1499.0234 02:02:07.88M 2015-11-11T02:01:53.518Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.103 34.420 1499.0236 02:02:08.10M 2015-11-11T02:01:53.723Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.103 34.420 1499.0234 02:02:08.30M 2015-11-11T02:01:53.923Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.102 34.419 1499.0234 02:02:08.50M 2015-11-11T02:01:54.128Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.101 34.418 1499.0219 02:02:08.70M 2015-11-11T02:01:54.348Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.100 34.416 1499.0201 02:02:08.90M 2015-11-11T02:01:54.533Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.099 34.416 1499.0195 02:02:09.13M 2015-11-11T02:01:54.733Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.100 34.417 1499.0198 02:02:09.32M 2015-11-11T02:01:54.938Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.100 34.417 1499.0195 02:02:09.51M 2015-11-11T02:01:55.143Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.100 34.417 1499.0205 02:02:09.71M 2015-11-11T02:01:55.348Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.098 34.415 1499.0183 02:02:09.91M 2015-11-11T02:01:55.553Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.099 34.415 1499.0179 02:02:10.13M 2015-11-11T02:01:55.753Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.099 34.416 1499.0189 02:02:10.33M 2015-11-11T02:01:55.958Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.098 34.414 1499.0168 02:02:10.53M 2015-11-11T02:01:56.158Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.098 34.415 1499.0162 02:02:10.73M 2015-11-11T02:01:56.363Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.098 34.415 1499.0166 02:02:10.93M 2015-11-11T02:01:56.563Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.098 34.415 1499.0161 02:02:11.15M 2015-11-11T02:01:56.768Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.099 34.416 1499.0164 02:02:11.34M 2015-11-11T02:01:56.973Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.099 34.416 1499.0161 02:02:11.54M 2015-11-11T02:01:57.173Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.099 34.417 1499.0157 02:02:11.74M 2015-11-11T02:01:57.373Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.098 34.416 1499.0137 02:02:11.94M 2015-11-11T02:01:57.583Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.097 34.415 1499.0133 02:02:12.16M 2015-11-11T02:01:57.783Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.101 34.419 1499.0176 02:02:12.36M 2015-11-11T02:01:57.988Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.102 34.419 1499.0192 02:02:12.56M 2015-11-11T02:01:58.188Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.100 34.418 1499.0176 02:02:12.76M 2015-11-11T02:01:58.393Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.100 34.418 1499.0177 02:02:12.96M 2015-11-11T02:01:58.598Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.100 34.417 1499.0187 02:02:13.18M 2015-11-11T02:01:58.818Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.100 34.418 1499.0193 02:02:13.38M 2015-11-11T02:01:58.998Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.100 34.418 1499.0205 02:02:13.59M 2015-11-11T02:01:59.203Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.098 34.416 1499.0189 02:02:13.77M 2015-11-11T02:01:59.428Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.098 34.415 1499.0189 02:02:13.97M 2015-11-11T02:01:59.613Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.102 34.419 1499.0239 02:02:14.19M 2015-11-11T02:01:59.818Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.103 34.420 1499.0260 02:02:14.39M