2015-11-11T02:00:00.028Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.101 34.419 1499.0195 02:00:14.59M 2015-11-11T02:00:00.228Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.102 34.419 1499.0199 02:00:14.79M 2015-11-11T02:00:00.433Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.101 34.419 1499.0199 02:00:15.01M 2015-11-11T02:00:00.638Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.418 1499.0204 02:00:15.21M 2015-11-11T02:00:00.838Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.102 34.419 1499.0215 02:00:15.41M 2015-11-11T02:00:01.038Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.102 34.419 1499.0223 02:00:15.61M 2015-11-11T02:00:01.243Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.104 34.421 1499.0242 02:00:15.81M 2015-11-11T02:00:01.443Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.104 34.421 1499.0231 02:00:16.03M 2015-11-11T02:00:01.648Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.105 34.422 1499.0244 02:00:16.22M 2015-11-11T02:00:01.853Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.106 34.423 1499.0259 02:00:16.42M 2015-11-11T02:00:02.053Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.107 34.424 1499.0270 02:00:16.62M 2015-11-11T02:00:02.268Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.108 34.425 1499.0272 02:00:16.82M 2015-11-11T02:00:02.463Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.108 34.425 1499.0273 02:00:17.04M 2015-11-11T02:00:02.678Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.108 34.426 1499.0278 02:00:17.24M 2015-11-11T02:00:02.868Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.108 34.425 1499.0282 02:00:17.46M 2015-11-11T02:00:03.108Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.107 34.423 1499.0273 02:00:17.64M 2015-11-11T02:00:03.273Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.106 34.422 1499.0264 02:00:17.83M 2015-11-11T02:00:03.478Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.105 34.422 1499.0256 02:00:18.06M 2015-11-11T02:00:03.683Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.104 34.421 1499.0240 02:00:18.26M 2015-11-11T02:00:03.883Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.103 34.420 1499.0232 02:00:18.46M 2015-11-11T02:00:04.088Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.102 34.420 1499.0216 02:00:18.65M 2015-11-11T02:00:04.288Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.419 1499.0210 02:00:18.85M 2015-11-11T02:00:04.493Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.101 34.418 1499.0200 02:00:19.07M 2015-11-11T02:00:04.693Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.092 34.410 1499.0096 02:00:19.27M 2015-11-11T02:00:04.898Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.097 34.414 1499.0154 02:00:19.47M 2015-11-11T02:00:05.098Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.098 34.415 1499.0172 02:00:19.67M 2015-11-11T02:00:05.303Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.099 34.415 1499.0186 02:00:19.87M 2015-11-11T02:00:05.508Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.100 34.417 1499.0205 02:00:20.09M 2015-11-11T02:00:05.713Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.101 34.418 1499.0225 02:00:20.29M 2015-11-11T02:00:05.913Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.102 34.419 1499.0234 02:00:20.49M 2015-11-11T02:00:06.113Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.098 34.415 1499.0179 02:00:20.69M 2015-11-11T02:00:06.318Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.097 34.415 1499.0166 02:00:20.88M 2015-11-11T02:00:06.523Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.096 34.414 1499.0153 02:00:21.10M 2015-11-11T02:00:06.728Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.096 34.414 1499.0135 02:00:21.30M 2015-11-11T02:00:06.928Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.095 34.413 1499.0127 02:00:21.50M 2015-11-11T02:00:07.148Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.097 34.414 1499.0142 02:00:21.70M 2015-11-11T02:00:07.338Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.098 34.415 1499.0155 02:00:21.91M 2015-11-11T02:00:07.538Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.099 34.417 1499.0179 02:00:22.12M 2015-11-11T02:00:07.743Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.099 34.416 1499.0182 02:00:22.32M 2015-11-11T02:00:07.943Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.415 1499.0172 02:00:22.51M 2015-11-11T02:00:08.148Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.097 34.415 1499.0165 02:00:22.71M 2015-11-11T02:00:08.348Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0161 02:00:22.91M 2015-11-11T02:00:08.553Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0157 02:00:23.13M 2015-11-11T02:00:08.753Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.090 34.409 1499.0079 02:00:23.33M 2015-11-11T02:00:08.958Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.089 34.408 1499.0067 02:00:23.53M 2015-11-11T02:00:09.163Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.088 34.406 1499.0057 02:00:23.73M 2015-11-11T02:00:09.363Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.087 34.406 1499.0061 02:00:23.93M 2015-11-11T02:00:09.568Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.088 34.406 1499.0060 02:00:24.14M 2015-11-11T02:00:09.768Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.087 34.404 1499.0055 02:00:24.34M 2015-11-11T02:00:09.978Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.085 34.403 1499.0035 02:00:24.54M 2015-11-11T02:00:10.178Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.086 34.404 1499.0049 02:00:24.75M 2015-11-11T02:00:10.378Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.087 34.405 1499.0056 02:00:24.94M 2015-11-11T02:00:10.583Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.087 34.405 1499.0067 02:00:25.16M 2015-11-11T02:00:10.783Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.089 34.406 1499.0087 02:00:25.36M 2015-11-11T02:00:10.988Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.090 34.407 1499.0085 02:00:25.56M 2015-11-11T02:00:11.193Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.090 34.408 1499.0088 02:00:25.76M 2015-11-11T02:00:11.393Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.092 34.409 1499.0103 02:00:25.96M 2015-11-11T02:00:11.613Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.093 34.411 1499.0121 02:00:26.18M 2015-11-11T02:00:11.798Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.094 34.412 1499.0129 02:00:26.39M 2015-11-11T02:00:12.003Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.095 34.412 1499.0131 02:00:26.57M 2015-11-11T02:00:12.208Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.095 34.413 1499.0135 02:00:26.77M 2015-11-11T02:00:12.408Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.094 34.412 1499.0116 02:00:26.97M 2015-11-11T02:00:12.613Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.095 34.413 1499.0133 02:00:27.19M 2015-11-11T02:00:12.818Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.096 34.414 1499.0140 02:00:27.39M 2015-11-11T02:00:13.018Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.097 34.415 1499.0154 02:00:27.59M 2015-11-11T02:00:13.223Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.416 1499.0154 02:00:27.79M 2015-11-11T02:00:13.428Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.099 34.417 1499.0167 02:00:28.01M 2015-11-11T02:00:13.629Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.101 34.419 1499.0183 02:00:28.21M 2015-11-11T02:00:13.833Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.104 34.421 1499.0212 02:00:28.41M 2015-11-11T02:00:14.033Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.104 34.422 1499.0220 02:00:28.61M 2015-11-11T02:00:14.238Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.416 1499.0157 02:00:28.80M 2015-11-11T02:00:14.438Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.416 1499.0153 02:00:29.02M 2015-11-11T02:00:14.643Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.098 34.416 1499.0154 02:00:29.22M 2015-11-11T02:00:14.843Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.090 34.408 1499.0060 02:00:29.42M 2015-11-11T02:00:15.048Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.089 34.408 1499.0055 02:00:29.62M 2015-11-11T02:00:15.253Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.089 34.407 1499.0048 02:00:29.82M 2015-11-11T02:00:15.458Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.079 34.398 1498.9941 02:00:30.04M 2015-11-11T02:00:15.658Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.079 34.398 1498.9929 02:00:30.24M 2015-11-11T02:00:15.863Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.079 34.398 1498.9924 02:00:30.43M 2015-11-11T02:00:16.083Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.079 34.399 1498.9921 02:00:30.64M 2015-11-11T02:00:16.268Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.089 34.408 1499.0027 02:00:30.85M 2015-11-11T02:00:16.469Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.090 34.410 1499.0052 02:00:31.05M 2015-11-11T02:00:16.673Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.092 34.411 1499.0072 02:00:31.25M 2015-11-11T02:00:16.878Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.093 34.413 1499.0074 02:00:31.45M 2015-11-11T02:00:17.078Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.095 34.415 1499.0098 02:00:31.65M 2015-11-11T02:00:17.283Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.097 34.416 1499.0111 02:00:31.85M 2015-11-11T02:00:17.488Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.097 34.417 1499.0109 02:00:32.06M 2015-11-11T02:00:17.688Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.098 34.418 1499.0112 02:00:32.27M 2015-11-11T02:00:17.894Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.098 34.418 1499.0103 02:00:32.46M 2015-11-11T02:00:18.094Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.098 34.417 1499.0111 02:00:32.66M 2015-11-11T02:00:18.298Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.098 34.417 1499.0117 02:00:32.86M 2015-11-11T02:00:18.504Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.098 34.417 1499.0112 02:00:33.08M 2015-11-11T02:00:18.704Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.098 34.417 1499.0120 02:00:33.28M 2015-11-11T02:00:18.931Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.099 34.418 1499.0133 02:00:33.48M 2015-11-11T02:00:19.110Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.096 34.414 1499.0100 02:00:33.68M 2015-11-11T02:00:19.314Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.095 34.414 1499.0117 02:00:33.88M 2015-11-11T02:00:19.519Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.098 34.416 1499.0173 02:00:34.10M 2015-11-11T02:00:19.718Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.099 34.416 1499.0181 02:00:34.30M 2015-11-11T02:00:19.924Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.099 34.416 1499.0187 02:00:34.49M 2015-11-11T02:00:20.129Z|I-OCEAN7-304-XXXX| 26.96 12.726 40.099 34.415 1499.0176 02:00:34.69M 2015-11-11T02:00:20.329Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.101 34.418 1499.0206 02:00:34.89M 2015-11-11T02:00:20.549Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.101 34.417 1499.0210 02:00:35.11M 2015-11-11T02:00:20.734Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.100 34.417 1499.0201 02:00:35.33M 2015-11-11T02:00:20.939Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.098 34.415 1499.0190 02:00:35.51M 2015-11-11T02:00:21.139Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.100 34.416 1499.0212 02:00:35.71M 2015-11-11T02:00:21.344Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.100 34.416 1499.0215 02:00:35.91M 2015-11-11T02:00:21.549Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.096 34.413 1499.0181 02:00:36.13M 2015-11-11T02:00:21.749Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.096 34.412 1499.0178 02:00:36.33M 2015-11-11T02:00:21.954Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.095 34.412 1499.0168 02:00:36.52M 2015-11-11T02:00:22.154Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.094 34.411 1499.0164 02:00:36.72M 2015-11-11T02:00:22.359Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.094 34.411 1499.0154 02:00:36.92M 2015-11-11T02:00:22.564Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.094 34.411 1499.0140 02:00:37.14M 2015-11-11T02:00:22.764Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.089 34.407 1499.0076 02:00:37.34M 2015-11-11T02:00:22.969Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.088 34.406 1499.0066 02:00:37.54M 2015-11-11T02:00:23.169Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.088 34.406 1499.0062 02:00:37.74M 2015-11-11T02:00:23.374Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.093 34.411 1499.0125 02:00:37.94M 2015-11-11T02:00:23.579Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.093 34.412 1499.0127 02:00:38.16M 2015-11-11T02:00:23.779Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.094 34.412 1499.0127 02:00:38.36M 2015-11-11T02:00:23.984Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.095 34.413 1499.0145 02:00:38.56M 2015-11-11T02:00:24.184Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.096 34.414 1499.0143 02:00:38.75M 2015-11-11T02:00:24.394Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.096 34.415 1499.0139 02:00:38.95M 2015-11-11T02:00:24.594Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.101 34.420 1499.0187 02:00:39.17M 2015-11-11T02:00:24.794Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.099 34.418 1499.0160 02:00:39.37M 2015-11-11T02:00:25.014Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.099 34.417 1499.0153 02:00:39.57M 2015-11-11T02:00:25.204Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.417 1499.0149 02:00:39.78M 2015-11-11T02:00:25.404Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.094 34.412 1499.0090 02:00:39.97M 2015-11-11T02:00:25.609Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.093 34.412 1499.0083 02:00:40.19M 2015-11-11T02:00:25.809Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.092 34.411 1499.0078 02:00:40.38M 2015-11-11T02:00:26.014Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.092 34.410 1499.0068 02:00:40.58M 2015-11-11T02:00:26.214Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.092 34.410 1499.0063 02:00:40.78M 2015-11-11T02:00:26.419Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.091 34.410 1499.0057 02:00:41.00M 2015-11-11T02:00:26.624Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.091 34.409 1499.0065 02:00:41.20M 2015-11-11T02:00:26.824Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.086 34.404 1499.0006 02:00:41.40M 2015-11-11T02:00:27.029Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.090 34.408 1499.0052 02:00:41.60M 2015-11-11T02:00:27.234Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.091 34.409 1499.0060 02:00:41.80M 2015-11-11T02:00:27.434Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.092 34.409 1499.0071 02:00:42.02M 2015-11-11T02:00:27.634Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.092 34.410 1499.0072 02:00:42.22M 2015-11-11T02:00:27.839Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.093 34.411 1499.0085 02:00:42.41M 2015-11-11T02:00:28.044Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.093 34.411 1499.0095 02:00:42.61M 2015-11-11T02:00:28.244Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.098 34.415 1499.0144 02:00:42.81M 2015-11-11T02:00:28.449Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.099 34.416 1499.0149 02:00:43.03M 2015-11-11T02:00:28.649Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.096 34.414 1499.0126 02:00:43.23M 2015-11-11T02:00:28.854Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.096 34.414 1499.0121 02:00:43.43M 2015-11-11T02:00:29.059Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.096 34.414 1499.0121 02:00:43.63M 2015-11-11T02:00:29.264Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.096 34.414 1499.0118 02:00:43.83M 2015-11-11T02:00:29.484Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.101 34.419 1499.0188 02:00:44.05M 2015-11-11T02:00:29.670Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.102 34.420 1499.0198 02:00:44.26M 2015-11-11T02:00:29.870Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.103 34.421 1499.0204 02:00:44.44M 2015-11-11T02:00:30.074Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.104 34.422 1499.0205 02:00:44.64M 2015-11-11T02:00:30.279Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.104 34.422 1499.0228 02:00:44.84M 2015-11-11T02:00:30.479Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.105 34.423 1499.0242 02:00:45.06M 2015-11-11T02:00:30.684Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.105 34.423 1499.0240 02:00:45.26M 2015-11-11T02:00:30.889Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.105 34.424 1499.0242 02:00:45.46M 2015-11-11T02:00:31.089Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.105 34.424 1499.0229 02:00:45.66M 2015-11-11T02:00:31.294Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.105 34.424 1499.0231 02:00:45.86M 2015-11-11T02:00:31.494Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.105 34.424 1499.0225 02:00:46.08M 2015-11-11T02:00:31.699Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.105 34.424 1499.0220 02:00:46.28M 2015-11-11T02:00:31.899Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.104 34.423 1499.0206 02:00:46.47M 2015-11-11T02:00:32.104Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.104 34.423 1499.0209 02:00:46.67M 2015-11-11T02:00:32.311Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.104 34.424 1499.0210 02:00:46.87M 2015-11-11T02:00:32.511Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.104 34.424 1499.0212 02:00:47.09M 2015-11-11T02:00:32.714Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.100 34.419 1499.0159 02:00:47.29M 2015-11-11T02:00:32.948Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.099 34.418 1499.0138 02:00:47.49M 2015-11-11T02:00:33.119Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.100 34.419 1499.0151 02:00:47.69M 2015-11-11T02:00:33.324Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.100 34.420 1499.0156 02:00:47.89M 2015-11-11T02:00:33.529Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.100 34.420 1499.0159 02:00:48.11M 2015-11-11T02:00:33.729Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.100 34.420 1499.0154 02:00:48.31M 2015-11-11T02:00:33.949Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.101 34.420 1499.0159 02:00:48.50M 2015-11-11T02:00:34.129Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.101 34.420 1499.0161 02:00:48.72M 2015-11-11T02:00:34.334Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.101 34.420 1499.0161 02:00:48.90M 2015-11-11T02:00:34.539Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.101 34.419 1499.0159 02:00:49.12M 2015-11-11T02:00:34.744Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.100 34.419 1499.0153 02:00:49.32M 2015-11-11T02:00:34.944Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.100 34.419 1499.0145 02:00:49.52M 2015-11-11T02:00:35.149Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.099 34.418 1499.0139 02:00:49.72M 2015-11-11T02:00:35.349Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.099 34.418 1499.0140 02:00:49.91M 2015-11-11T02:00:35.554Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.099 34.417 1499.0142 02:00:50.13M 2015-11-11T02:00:35.759Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.098 34.417 1499.0146 02:00:50.33M 2015-11-11T02:00:35.959Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.098 34.416 1499.0139 02:00:50.53M 2015-11-11T02:00:36.164Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.416 1499.0134 02:00:50.73M 2015-11-11T02:00:36.369Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.097 34.416 1499.0132 02:00:50.93M 2015-11-11T02:00:36.569Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.098 34.417 1499.0139 02:00:51.15M 2015-11-11T02:00:36.774Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.099 34.418 1499.0153 02:00:51.35M 2015-11-11T02:00:36.974Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.094 34.413 1499.0098 02:00:51.55M 2015-11-11T02:00:37.179Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.093 34.412 1499.0095 02:00:51.75M 2015-11-11T02:00:37.384Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.093 34.411 1499.0104 02:00:51.94M 2015-11-11T02:00:37.584Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.093 34.412 1499.0100 02:00:52.17M 2015-11-11T02:00:37.790Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.093 34.411 1499.0099 02:00:52.36M 2015-11-11T02:00:37.990Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.092 34.410 1499.0087 02:00:52.56M 2015-11-11T02:00:38.194Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.090 34.409 1499.0065 02:00:52.76M 2015-11-11T02:00:38.414Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.095 34.414 1499.0112 02:00:52.96M 2015-11-11T02:00:38.599Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.092 34.410 1499.0072 02:00:53.20M 2015-11-11T02:00:38.799Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.091 34.409 1499.0061 02:00:53.38M 2015-11-11T02:00:39.004Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.090 34.408 1499.0051 02:00:53.58M 2015-11-11T02:00:39.209Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.089 34.408 1499.0045 02:00:53.78M 2015-11-11T02:00:39.414Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.089 34.407 1499.0043 02:00:54.98M 2015-11-11T02:00:39.614Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.088 34.407 1499.0034 02:00:54.19M 2015-11-11T02:00:39.819Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.088 34.406 1499.0031 02:00:54.39M 2015-11-11T02:00:40.019Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.087 34.406 1499.0015 02:00:54.59M 2015-11-11T02:00:40.224Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.087 34.406 1499.0012 02:00:54.79M 2015-11-11T02:00:40.430Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.096 34.414 1499.0105 02:00:55.01M 2015-11-11T02:00:40.634Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.096 34.414 1499.0117 02:00:55.21M 2015-11-11T02:00:40.834Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.097 34.415 1499.0132 02:00:55.41M 2015-11-11T02:00:41.034Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.094 34.412 1499.0105 02:00:55.61M 2015-11-11T02:00:41.239Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.099 34.416 1499.0168 02:00:55.81M 2015-11-11T02:00:41.445Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.100 34.417 1499.0176 02:00:56.03M 2015-11-11T02:00:41.649Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.100 34.418 1499.0171 02:00:56.23M 2015-11-11T02:00:41.850Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.105 34.422 1499.0222 02:00:56.43M 2015-11-11T02:00:42.055Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.104 34.422 1499.0214 02:00:56.62M 2015-11-11T02:00:42.268Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.103 34.421 1499.0192 02:00:56.82M 2015-11-11T02:00:42.459Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.103 34.420 1499.0204 02:00:57.04M 2015-11-11T02:00:42.665Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.102 34.420 1499.0198 02:00:57.24M 2015-11-11T02:00:42.880Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.419 1499.0194 02:00:57.44M 2015-11-11T02:00:43.070Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.103 34.420 1499.0227 02:00:57.65M 2015-11-11T02:00:43.270Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.103 34.420 1499.0236 02:00:57.84M 2015-11-11T02:00:43.475Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.103 34.420 1499.0239 02:00:58.05M 2015-11-11T02:00:43.680Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.102 34.419 1499.0227 02:00:58.26M 2015-11-11T02:00:43.880Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.101 34.418 1499.0215 02:00:58.45M 2015-11-11T02:00:44.085Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.101 34.418 1499.0199 02:00:58.65M 2015-11-11T02:00:44.285Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.100 34.418 1499.0183 02:00:58.85M 2015-11-11T02:00:44.490Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.099 34.417 1499.0166 02:00:59.07M 2015-11-11T02:00:44.690Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0171 02:00:59.27M 2015-11-11T02:00:44.895Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0166 02:00:59.47M 2015-11-11T02:00:45.095Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.100 34.418 1499.0172 02:00:59.67M 2015-11-11T02:00:45.300Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.099 34.418 1499.0165 02:00:59.86M 2015-11-11T02:00:45.505Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.099 34.418 1499.0155 02:01:00.09M 2015-11-11T02:00:45.711Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.099 34.417 1499.0153 02:01:00.28M 2015-11-11T02:00:45.911Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.099 34.417 1499.0148 02:01:00.48M 2015-11-11T02:00:46.111Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.091 34.410 1499.0060 02:01:00.68M 2015-11-11T02:00:46.320Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.090 34.409 1499.0057 02:01:00.88M 2015-11-11T02:00:46.520Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.089 34.408 1499.0055 02:01:01.10M 2015-11-11T02:00:46.748Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.089 34.407 1499.0052 02:01:01.30M 2015-11-11T02:00:46.925Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.089 34.408 1499.0063 02:01:01.50M 2015-11-11T02:00:47.130Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.089 34.407 1499.0070 02:01:01.70M 2015-11-11T02:00:47.350Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.088 34.406 1499.0068 02:01:01.90M 2015-11-11T02:00:47.535Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.093 34.411 1499.0125 02:01:02.13M 2015-11-11T02:00:47.740Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.094 34.411 1499.0142 02:01:02.31M 2015-11-11T02:00:47.940Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.095 34.412 1499.0146 02:01:02.51M 2015-11-11T02:00:48.145Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.095 34.413 1499.0144 02:01:02.71M 2015-11-11T02:00:48.345Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.095 34.413 1499.0131 02:01:02.91M 2015-11-11T02:00:48.550Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.095 34.413 1499.0131 02:01:03.13M 2015-11-11T02:00:48.755Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.092 34.410 1499.0093 02:01:03.33M 2015-11-11T02:00:48.955Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.095 34.413 1499.0123 02:01:03.53M 2015-11-11T02:00:49.160Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.096 34.415 1499.0132 02:01:03.73M 2015-11-11T02:00:49.365Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.097 34.416 1499.0134 02:01:03.93M 2015-11-11T02:00:49.565Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.098 34.416 1499.0135 02:01:04.15M 2015-11-11T02:00:49.765Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.103 34.421 1499.0197 02:01:04.35M 2015-11-11T02:00:49.984Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.103 34.421 1499.0194 02:01:04.54M 2015-11-11T02:00:50.175Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.102 34.421 1499.0186 02:01:04.74M 2015-11-11T02:00:50.375Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.104 34.422 1499.0199 02:01:04.94M 2015-11-11T02:00:50.585Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.103 34.422 1499.0197 02:01:05.16M 2015-11-11T02:00:50.785Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.103 34.422 1499.0193 02:01:05.36M 2015-11-11T02:00:50.985Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.103 34.421 1499.0194 02:01:05.56M 2015-11-11T02:00:51.185Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.103 34.421 1499.0203 02:01:05.76M 2015-11-11T02:00:51.390Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.103 34.420 1499.0208 02:01:05.95M 2015-11-11T02:00:51.595Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.103 34.422 1499.0176 02:01:06.17M 2015-11-11T02:00:51.815Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.103 34.422 1499.0178 02:01:06.38M 2015-11-11T02:00:52.000Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.102 34.421 1499.0173 02:01:06.59M 2015-11-11T02:00:52.205Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.102 34.421 1499.0157 02:01:06.77M 2015-11-11T02:00:52.405Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.101 34.421 1499.0144 02:01:06.97M 2015-11-11T02:00:52.610Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.100 34.420 1499.0122 02:01:07.19M 2015-11-11T02:00:52.828Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.100 34.420 1499.0118 02:01:07.39M 2015-11-11T02:00:53.015Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.099 34.419 1499.0104 02:01:07.59M 2015-11-11T02:00:53.220Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.099 34.419 1499.0107 02:01:07.79M 2015-11-11T02:00:53.420Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.098 34.418 1499.0109 02:01:08.00M 2015-11-11T02:00:53.625Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.099 34.419 1499.0112 02:01:08.20M 2015-11-11T02:00:53.830Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.098 34.418 1499.0110 02:01:08.40M 2015-11-11T02:00:54.030Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.098 34.417 1499.0118 02:01:08.60M 2015-11-11T02:00:54.235Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.417 1499.0125 02:01:08.80M 2015-11-11T02:00:54.435Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.098 34.417 1499.0135 02:01:09.02M 2015-11-11T02:00:54.640Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.099 34.418 1499.0154 02:01:09.22M 2015-11-11T02:00:54.845Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.099 34.418 1499.0162 02:01:09.42M 2015-11-11T02:00:55.050Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.099 34.418 1499.0151 02:01:09.62M 2015-11-11T02:00:55.250Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.099 34.418 1499.0161 02:01:09.82M 2015-11-11T02:00:55.450Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.095 34.414 1499.0134 02:01:10.04M 2015-11-11T02:00:55.655Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.095 34.413 1499.0137 02:01:10.23M 2015-11-11T02:00:55.860Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.095 34.413 1499.0139 02:01:10.43M 2015-11-11T02:00:56.060Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.095 34.413 1499.0139 02:01:10.63M 2015-11-11T02:00:56.280Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.096 34.413 1499.0150 02:01:10.83M 2015-11-11T02:00:56.465Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.091 34.409 1499.0100 02:01:11.07M 2015-11-11T02:00:56.670Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.091 34.408 1499.0096 02:01:11.25M 2015-11-11T02:00:56.875Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.091 34.409 1499.0095 02:01:11.45M 2015-11-11T02:00:57.075Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.091 34.408 1499.0096 02:01:11.65M 2015-11-11T02:00:57.280Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.092 34.409 1499.0096 02:01:11.85M 2015-11-11T02:00:57.485Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.091 34.409 1499.0093 02:01:12.06M 2015-11-11T02:00:57.690Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.091 34.409 1499.0085 02:01:12.27M 2015-11-11T02:00:57.890Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.097 34.415 1499.0148 02:01:12.46M 2015-11-11T02:00:58.095Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.097 34.415 1499.0164 02:01:12.66M 2015-11-11T02:00:58.295Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.098 34.416 1499.0164 02:01:12.86M 2015-11-11T02:00:58.500Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.417 1499.0156 02:01:13.08M 2015-11-11T02:00:58.700Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.104 34.422 1499.0216 02:01:13.28M 2015-11-11T02:00:58.905Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.104 34.422 1499.0212 02:01:13.48M 2015-11-11T02:00:59.105Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.104 34.422 1499.0216 02:01:13.68M 2015-11-11T02:00:59.311Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.104 34.423 1499.0217 02:01:13.88M 2015-11-11T02:00:59.515Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.098 34.416 1499.0139 02:01:14.09M 2015-11-11T02:00:59.715Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.416 1499.0134 02:01:14.29M 2015-11-11T02:00:59.920Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.098 34.416 1499.0142 02:01:14.49M