2015-11-11T01:59:00.150Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.094 34.412 1499.0121 01:59:14.70M 2015-11-11T01:59:00.335Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.095 34.413 1499.0138 01:59:14.91M 2015-11-11T01:59:00.535Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.097 34.415 1499.0156 01:59:15.11M 2015-11-11T01:59:00.740Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.097 34.415 1499.0160 01:59:15.31M 2015-11-11T01:59:00.940Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.097 34.415 1499.0172 01:59:15.51M 2015-11-11T01:59:01.150Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.097 34.415 1499.0178 01:59:15.71M 2015-11-11T01:59:01.350Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.097 34.415 1499.0166 01:59:15.91M 2015-11-11T01:59:01.555Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.096 34.414 1499.0159 01:59:16.13M 2015-11-11T01:59:01.755Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.095 34.413 1499.0151 01:59:16.33M 2015-11-11T01:59:01.961Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.095 34.413 1499.0138 01:59:16.53M 2015-11-11T01:59:02.160Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.095 34.413 1499.0139 01:59:16.73M 2015-11-11T01:59:02.365Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.096 34.414 1499.0146 01:59:16.92M 2015-11-11T01:59:02.570Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.097 34.414 1499.0157 01:59:17.14M 2015-11-11T01:59:02.770Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.097 34.415 1499.0176 01:59:17.34M 2015-11-11T01:59:02.975Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.098 34.415 1499.0175 01:59:17.54M 2015-11-11T01:59:03.180Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.099 34.416 1499.0177 01:59:17.74M 2015-11-11T01:59:03.380Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.099 34.416 1499.0177 01:59:17.94M 2015-11-11T01:59:03.585Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.099 34.416 1499.0186 01:59:18.16M 2015-11-11T01:59:03.785Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.098 34.416 1499.0164 01:59:18.36M 2015-11-11T01:59:03.990Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.098 34.415 1499.0156 01:59:18.56M 2015-11-11T01:59:04.190Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.098 34.416 1499.0150 01:59:18.76M 2015-11-11T01:59:04.395Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.098 34.416 1499.0160 01:59:18.95M 2015-11-11T01:59:04.615Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.100 34.418 1499.0178 01:59:19.17M 2015-11-11T01:59:04.800Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.418 1499.0188 01:59:19.39M 2015-11-11T01:59:05.005Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.418 1499.0187 01:59:19.57M 2015-11-11T01:59:05.205Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.100 34.418 1499.0187 01:59:19.77M 2015-11-11T01:59:05.410Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.100 34.418 1499.0190 01:59:19.97M 2015-11-11T01:59:05.628Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.100 34.417 1499.0181 01:59:20.19M 2015-11-11T01:59:05.828Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.099 34.416 1499.0168 01:59:20.39M 2015-11-11T01:59:06.020Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.105 34.423 1499.0244 01:59:20.59M 2015-11-11T01:59:06.220Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.105 34.423 1499.0233 01:59:20.79M 2015-11-11T01:59:06.425Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.106 34.423 1499.0240 01:59:21.00M 2015-11-11T01:59:06.625Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.106 34.423 1499.0254 01:59:21.20M 2015-11-11T01:59:06.836Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.106 34.423 1499.0253 01:59:21.40M 2015-11-11T01:59:07.036Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.106 34.423 1499.0258 01:59:21.60M 2015-11-11T01:59:07.235Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.106 34.423 1499.0261 01:59:21.80M 2015-11-11T01:59:07.445Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.107 34.424 1499.0273 01:59:22.02M 2015-11-11T01:59:07.645Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.106 34.423 1499.0277 01:59:22.22M 2015-11-11T01:59:07.845Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.105 34.422 1499.0262 01:59:22.42M 2015-11-11T01:59:08.068Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.105 34.421 1499.0260 01:59:22.62M 2015-11-11T01:59:08.255Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.104 34.420 1499.0244 01:59:22.81M 2015-11-11T01:59:08.455Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.104 34.421 1499.0249 01:59:23.04M 2015-11-11T01:59:08.660Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.105 34.422 1499.0245 01:59:23.23M 2015-11-11T01:59:08.865Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.101 34.418 1499.0188 01:59:23.43M 2015-11-11T01:59:09.086Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.100 34.417 1499.0187 01:59:23.63M 2015-11-11T01:59:09.271Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.098 34.416 1499.0167 01:59:23.85M 2015-11-11T01:59:09.471Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.099 34.416 1499.0168 01:59:24.05M 2015-11-11T01:59:09.676Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.100 34.416 1499.0182 01:59:24.25M 2015-11-11T01:59:09.876Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.098 34.415 1499.0162 01:59:24.45M 2015-11-11T01:59:10.081Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.098 34.415 1499.0157 01:59:24.65M 2015-11-11T01:59:10.285Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.098 34.416 1499.0157 01:59:24.84M 2015-11-11T01:59:10.486Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.096 34.413 1499.0129 01:59:25.07M 2015-11-11T01:59:10.691Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.096 34.414 1499.0114 01:59:25.26M 2015-11-11T01:59:10.891Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.096 34.414 1499.0105 01:59:25.46M 2015-11-11T01:59:11.096Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.096 34.414 1499.0100 01:59:25.66M 2015-11-11T01:59:11.300Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.096 34.414 1499.0098 01:59:25.86M 2015-11-11T01:59:11.501Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.097 34.415 1499.0104 01:59:26.08M 2015-11-11T01:59:11.706Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.096 34.415 1499.0098 01:59:26.27M 2015-11-11T01:59:11.906Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.096 34.414 1499.0094 01:59:26.48M 2015-11-11T01:59:12.111Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.096 34.414 1499.0094 01:59:26.67M 2015-11-11T01:59:12.316Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.096 34.415 1499.0090 01:59:26.87M 2015-11-11T01:59:12.516Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.095 34.414 1499.0088 01:59:27.09M 2015-11-11T01:59:12.721Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.101 34.420 1499.0149 01:59:27.29M 2015-11-11T01:59:12.921Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.101 34.421 1499.0150 01:59:27.49M 2015-11-11T01:59:13.126Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.101 34.420 1499.0154 01:59:27.69M 2015-11-11T01:59:13.331Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.106 34.425 1499.0201 01:59:27.89M 2015-11-11T01:59:13.546Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.101 34.420 1499.0154 01:59:28.11M 2015-11-11T01:59:13.736Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.100 34.419 1499.0149 01:59:28.32M 2015-11-11T01:59:13.941Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.099 34.418 1499.0150 01:59:28.51M 2015-11-11T01:59:14.141Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.099 34.419 1499.0156 01:59:28.71M 2015-11-11T01:59:14.346Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.097 34.416 1499.0121 01:59:28.91M 2015-11-11T01:59:14.546Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.099 34.418 1499.0148 01:59:29.13M 2015-11-11T01:59:14.751Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.098 34.417 1499.0148 01:59:29.32M 2015-11-11T01:59:14.956Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.098 34.417 1499.0151 01:59:29.52M 2015-11-11T01:59:15.161Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.103 34.422 1499.0214 01:59:29.72M 2015-11-11T01:59:15.361Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.104 34.422 1499.0233 01:59:29.92M 2015-11-11T01:59:15.566Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.105 34.424 1499.0249 01:59:30.14M 2015-11-11T01:59:15.766Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.105 34.424 1499.0256 01:59:30.34M 2015-11-11T01:59:15.971Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.104 34.422 1499.0245 01:59:30.54M 2015-11-11T01:59:16.171Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.102 34.421 1499.0223 01:59:30.74M 2015-11-11T01:59:16.371Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.101 34.419 1499.0210 01:59:30.93M 2015-11-11T01:59:16.576Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.100 34.418 1499.0195 01:59:31.15M 2015-11-11T01:59:16.781Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.099 34.417 1499.0177 01:59:31.35M 2015-11-11T01:59:16.986Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.098 34.416 1499.0162 01:59:31.55M 2015-11-11T01:59:17.186Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.096 34.414 1499.0143 01:59:31.75M 2015-11-11T01:59:17.391Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.095 34.413 1499.0132 01:59:31.95M 2015-11-11T01:59:17.591Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.094 34.412 1499.0129 01:59:32.17M 2015-11-11T01:59:17.796Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.094 34.412 1499.0128 01:59:32.37M 2015-11-11T01:59:18.016Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.094 34.412 1499.0121 01:59:32.57M 2015-11-11T01:59:18.201Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.094 34.412 1499.0117 01:59:32.78M 2015-11-11T01:59:18.406Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.093 34.411 1499.0121 01:59:32.96M 2015-11-11T01:59:18.606Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.099 34.416 1499.0188 01:59:33.18M 2015-11-11T01:59:18.811Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.099 34.416 1499.0200 01:59:33.38M 2015-11-11T01:59:19.016Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.100 34.416 1499.0205 01:59:33.58M 2015-11-11T01:59:19.221Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.100 34.417 1499.0205 01:59:33.78M 2015-11-11T01:59:19.421Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.100 34.416 1499.0197 01:59:34.00M 2015-11-11T01:59:19.621Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.100 34.416 1499.0189 01:59:34.20M 2015-11-11T01:59:19.826Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.099 34.416 1499.0178 01:59:34.40M 2015-11-11T01:59:20.031Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.098 34.415 1499.0165 01:59:34.60M 2015-11-11T01:59:20.231Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.100 34.417 1499.0176 01:59:34.80M 2015-11-11T01:59:20.436Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.100 34.418 1499.0165 01:59:35.01M 2015-11-11T01:59:20.641Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.101 34.418 1499.0161 01:59:35.21M 2015-11-11T01:59:20.841Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.097 34.415 1499.0120 01:59:35.41M 2015-11-11T01:59:21.041Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.097 34.415 1499.0114 01:59:35.61M 2015-11-11T01:59:21.246Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.097 34.415 1499.0104 01:59:35.81M 2015-11-11T01:59:21.451Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.096 34.415 1499.0096 01:59:36.03M 2015-11-11T01:59:21.651Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.096 34.415 1499.0088 01:59:36.23M 2015-11-11T01:59:21.851Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.096 34.415 1499.0072 01:59:36.43M 2015-11-11T01:59:22.056Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.095 34.415 1499.0061 01:59:36.62M 2015-11-11T01:59:22.261Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.094 34.414 1499.0048 01:59:36.82M 2015-11-11T01:59:22.486Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.094 34.413 1499.0050 01:59:37.04M 2015-11-11T01:59:22.671Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.100 34.418 1499.0127 01:59:37.26M 2015-11-11T01:59:22.871Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.101 34.419 1499.0139 01:59:37.44M 2015-11-11T01:59:23.076Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.102 34.420 1499.0153 01:59:37.64M 2015-11-11T01:59:23.276Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.101 34.419 1499.0156 01:59:37.84M 2015-11-11T01:59:23.481Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.101 34.419 1499.0167 01:59:38.06M 2015-11-11T01:59:23.686Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.101 34.419 1499.0182 01:59:38.26M 2015-11-11T01:59:23.886Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.097 34.415 1499.0135 01:59:38.46M 2015-11-11T01:59:24.091Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.097 34.415 1499.0145 01:59:38.66M 2015-11-11T01:59:24.291Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.097 34.415 1499.0159 01:59:38.85M 2015-11-11T01:59:24.496Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.098 34.415 1499.0164 01:59:39.07M 2015-11-11T01:59:24.696Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.098 34.416 1499.0168 01:59:39.27M 2015-11-11T01:59:24.908Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.094 34.411 1499.0117 01:59:39.47M 2015-11-11T01:59:25.101Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.093 34.411 1499.0114 01:59:39.67M 2015-11-11T01:59:25.306Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.097 34.414 1499.0160 01:59:39.87M 2015-11-11T01:59:25.511Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.097 34.414 1499.0167 01:59:40.09M 2015-11-11T01:59:25.716Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.098 34.415 1499.0184 01:59:40.29M 2015-11-11T01:59:25.916Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.099 34.416 1499.0204 01:59:40.49M 2015-11-11T01:59:26.121Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.101 34.418 1499.0229 01:59:40.68M 2015-11-11T01:59:26.321Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.102 34.419 1499.0236 01:59:40.88M 2015-11-11T01:59:26.526Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.103 34.420 1499.0249 01:59:41.10M 2015-11-11T01:59:26.731Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.099 34.417 1499.0205 01:59:41.30M 2015-11-11T01:59:26.952Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.098 34.415 1499.0199 01:59:41.50M 2015-11-11T01:59:27.136Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.098 34.416 1499.0193 01:59:41.72M 2015-11-11T01:59:27.336Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.098 34.416 1499.0187 01:59:41.90M 2015-11-11T01:59:27.536Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.098 34.415 1499.0187 01:59:42.12M 2015-11-11T01:59:27.746Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.097 34.414 1499.0183 01:59:42.31M 2015-11-11T01:59:27.946Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.097 34.414 1499.0192 01:59:42.52M 2015-11-11T01:59:28.151Z|I-OCEAN7-304-XXXX| 27.16 12.726 40.097 34.414 1499.0187 01:59:42.72M 2015-11-11T01:59:28.356Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.098 34.415 1499.0193 01:59:42.91M 2015-11-11T01:59:28.556Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.099 34.416 1499.0197 01:59:43.13M 2015-11-11T01:59:28.761Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.100 34.417 1499.0214 01:59:43.33M 2015-11-11T01:59:28.962Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.103 34.420 1499.0253 01:59:43.53M 2015-11-11T01:59:29.161Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.103 34.420 1499.0239 01:59:43.73M 2015-11-11T01:59:29.366Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.103 34.420 1499.0233 01:59:43.93M 2015-11-11T01:59:29.571Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.103 34.420 1499.0231 01:59:44.15M 2015-11-11T01:59:29.776Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.103 34.421 1499.0233 01:59:44.35M 2015-11-11T01:59:29.981Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.421 1499.0240 01:59:44.55M 2015-11-11T01:59:30.181Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.101 34.419 1499.0208 01:59:44.75M 2015-11-11T01:59:30.386Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.100 34.418 1499.0200 01:59:44.95M 2015-11-11T01:59:30.586Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.100 34.417 1499.0195 01:59:45.16M 2015-11-11T01:59:30.792Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.100 34.417 1499.0198 01:59:45.36M 2015-11-11T01:59:30.992Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.099 34.417 1499.0156 01:59:45.56M 2015-11-11T01:59:31.196Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.100 34.419 1499.0178 01:59:45.76M 2015-11-11T01:59:31.416Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.101 34.419 1499.0184 01:59:45.96M 2015-11-11T01:59:31.601Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.101 34.420 1499.0193 01:59:46.19M 2015-11-11T01:59:31.802Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.098 34.416 1499.0149 01:59:46.38M 2015-11-11T01:59:32.007Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.415 1499.0132 01:59:46.57M 2015-11-11T01:59:32.212Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.097 34.416 1499.0120 01:59:46.77M 2015-11-11T01:59:32.412Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.097 34.416 1499.0123 01:59:46.97M 2015-11-11T01:59:32.617Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.098 34.417 1499.0133 01:59:47.19M 2015-11-11T01:59:32.816Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.098 34.417 1499.0132 01:59:47.39M 2015-11-11T01:59:33.022Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.098 34.417 1499.0134 01:59:47.59M 2015-11-11T01:59:33.227Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.098 34.417 1499.0144 01:59:47.79M 2015-11-11T01:59:33.432Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.099 34.417 1499.0150 01:59:48.01M 2015-11-11T01:59:33.632Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.094 34.412 1499.0087 01:59:48.21M 2015-11-11T01:59:33.837Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.093 34.412 1499.0084 01:59:48.40M 2015-11-11T01:59:34.037Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.093 34.411 1499.0087 01:59:48.61M 2015-11-11T01:59:34.242Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.092 34.410 1499.0076 01:59:48.80M 2015-11-11T01:59:34.454Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.091 34.409 1499.0070 01:59:49.02M 2015-11-11T01:59:34.647Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.091 34.410 1499.0074 01:59:49.22M 2015-11-11T01:59:34.852Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.092 34.410 1499.0076 01:59:49.42M 2015-11-11T01:59:35.065Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.092 34.410 1499.0066 01:59:49.62M 2015-11-11T01:59:35.302Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.091 34.409 1499.0067 01:59:49.82M 2015-11-11T01:59:35.462Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.091 34.409 1499.0054 01:59:50.08M 2015-11-11T01:59:35.662Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.095 34.413 1499.0101 01:59:50.24M 2015-11-11T01:59:35.882Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.095 34.413 1499.0107 01:59:50.44M 2015-11-11T01:59:36.072Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.096 34.414 1499.0117 01:59:50.65M 2015-11-11T01:59:36.272Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.105 34.423 1499.0221 01:59:50.84M 2015-11-11T01:59:36.477Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.106 34.423 1499.0232 01:59:51.05M 2015-11-11T01:59:36.677Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.106 34.424 1499.0255 01:59:51.25M 2015-11-11T01:59:36.882Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.103 34.421 1499.0226 01:59:51.45M 2015-11-11T01:59:37.087Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.420 1499.0212 01:59:51.65M 2015-11-11T01:59:37.287Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.101 34.418 1499.0208 01:59:51.85M 2015-11-11T01:59:37.492Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.101 34.417 1499.0206 01:59:52.07M 2015-11-11T01:59:37.692Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.093 34.410 1499.0120 01:59:52.27M 2015-11-11T01:59:37.897Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.096 34.412 1499.0154 01:59:52.47M 2015-11-11T01:59:38.097Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.096 34.412 1499.0160 01:59:52.66M 2015-11-11T01:59:38.302Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.096 34.413 1499.0176 01:59:52.86M 2015-11-11T01:59:38.502Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.097 34.413 1499.0181 01:59:53.08M 2015-11-11T01:59:38.707Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.096 34.413 1499.0177 01:59:53.28M 2015-11-11T01:59:38.912Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.096 34.412 1499.0173 01:59:53.48M 2015-11-11T01:59:39.117Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.095 34.411 1499.0166 01:59:53.68M 2015-11-11T01:59:39.343Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.097 34.413 1499.0190 01:59:53.88M 2015-11-11T01:59:39.517Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.098 34.414 1499.0189 01:59:54.10M 2015-11-11T01:59:39.722Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.099 34.416 1499.0189 01:59:54.30M 2015-11-11T01:59:39.927Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.100 34.417 1499.0214 01:59:54.50M 2015-11-11T01:59:40.127Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.093 34.410 1499.0123 01:59:54.69M 2015-11-11T01:59:40.347Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.093 34.410 1499.0112 01:59:54.89M 2015-11-11T01:59:40.537Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.093 34.410 1499.0105 01:59:55.13M 2015-11-11T01:59:40.737Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.093 34.410 1499.0111 01:59:55.31M 2015-11-11T01:59:40.942Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.093 34.411 1499.0109 01:59:55.51M 2015-11-11T01:59:41.147Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.093 34.411 1499.0104 01:59:55.71M 2015-11-11T01:59:41.347Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.092 34.410 1499.0088 01:59:55.91M 2015-11-11T01:59:41.547Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.092 34.410 1499.0087 01:59:56.13M 2015-11-11T01:59:41.752Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.093 34.411 1499.0095 01:59:56.33M 2015-11-11T01:59:41.957Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.094 34.413 1499.0103 01:59:56.52M 2015-11-11T01:59:42.162Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.096 34.414 1499.0103 01:59:56.72M 2015-11-11T01:59:42.362Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.097 34.416 1499.0121 01:59:56.92M 2015-11-11T01:59:42.567Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.101 34.420 1499.0150 01:59:57.14M 2015-11-11T01:59:42.772Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.101 34.421 1499.0145 01:59:57.34M 2015-11-11T01:59:42.972Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.101 34.421 1499.0154 01:59:57.54M 2015-11-11T01:59:43.177Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.107 34.425 1499.0219 01:59:57.74M 2015-11-11T01:59:43.377Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.106 34.425 1499.0223 01:59:57.94M 2015-11-11T01:59:43.577Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.106 34.425 1499.0232 01:59:58.16M 2015-11-11T01:59:43.782Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.106 34.424 1499.0243 01:59:58.35M 2015-11-11T01:59:43.987Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.106 34.424 1499.0251 01:59:58.55M 2015-11-11T01:59:44.187Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.101 34.419 1499.0206 01:59:58.75M 2015-11-11T01:59:44.392Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.100 34.417 1499.0204 01:59:58.95M 2015-11-11T01:59:44.628Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.100 34.417 1499.0200 01:59:59.17M 2015-11-11T01:59:44.817Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.100 34.417 1499.0212 01:59:59.37M 2015-11-11T01:59:45.002Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.101 34.418 1499.0223 01:59:59.59M 2015-11-11T01:59:45.228Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.098 34.415 1499.0200 01:59:59.77M 2015-11-11T01:59:45.407Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.098 34.414 1499.0198 01:59:59.97M 2015-11-11T01:59:45.612Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.098 34.415 1499.0199 02:00:00.19M 2015-11-11T01:59:45.812Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.094 34.411 1499.0151 02:00:00.39M 2015-11-11T01:59:46.017Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.095 34.412 1499.0151 02:00:00.59M 2015-11-11T01:59:46.217Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.096 34.413 1499.0161 02:00:00.78M 2015-11-11T01:59:46.422Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.097 34.414 1499.0177 02:00:01.00M 2015-11-11T01:59:46.622Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.098 34.415 1499.0184 02:00:01.20M 2015-11-11T01:59:46.827Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.098 34.415 1499.0175 02:00:01.40M 2015-11-11T01:59:47.032Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.098 34.415 1499.0166 02:00:01.60M 2015-11-11T01:59:47.232Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.097 34.414 1499.0148 02:00:01.80M 2015-11-11T01:59:47.437Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.096 34.414 1499.0135 02:00:02.02M 2015-11-11T01:59:47.642Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.095 34.413 1499.0123 02:00:02.22M 2015-11-11T01:59:47.842Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.094 34.412 1499.0103 02:00:02.42M 2015-11-11T01:59:48.047Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.092 34.410 1499.0077 02:00:02.62M 2015-11-11T01:59:48.252Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.092 34.410 1499.0076 02:00:02.81M 2015-11-11T01:59:48.452Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.093 34.411 1499.0072 02:00:03.03M 2015-11-11T01:59:48.652Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.093 34.412 1499.0078 02:00:03.23M 2015-11-11T01:59:48.857Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.093 34.412 1499.0087 02:00:03.43M 2015-11-11T01:59:49.062Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.094 34.412 1499.0094 02:00:03.63M 2015-11-11T01:59:49.282Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.094 34.413 1499.0085 02:00:03.83M 2015-11-11T01:59:49.467Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.095 34.413 1499.0093 02:00:04.06M 2015-11-11T01:59:49.672Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.096 34.414 1499.0100 02:00:04.24M 2015-11-11T01:59:49.872Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.096 34.414 1499.0110 02:00:04.45M 2015-11-11T01:59:50.077Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.097 34.415 1499.0118 02:00:04.64M 2015-11-11T01:59:50.308Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.098 34.416 1499.0139 02:00:04.84M 2015-11-11T01:59:50.482Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.100 34.417 1499.0168 02:00:05.06M 2015-11-11T01:59:50.687Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.102 34.419 1499.0188 02:00:05.26M 2015-11-11T01:59:50.892Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.102 34.419 1499.0187 02:00:05.46M 2015-11-11T01:59:51.092Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.095 34.413 1499.0105 02:00:05.66M 2015-11-11T01:59:51.297Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.095 34.413 1499.0103 02:00:05.86M 2015-11-11T01:59:51.497Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.094 34.412 1499.0103 02:00:06.08M 2015-11-11T01:59:51.702Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.094 34.411 1499.0110 02:00:06.28M 2015-11-11T01:59:51.902Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.094 34.411 1499.0115 02:00:06.48M 2015-11-11T01:59:52.107Z|I-OCEAN7-304-XXXX| 26.99 12.728 40.094 34.409 1499.0177 02:00:06.67M 2015-11-11T01:59:52.307Z|I-OCEAN7-304-XXXX| 27.03 12.728 40.094 34.409 1499.0192 02:00:06.87M 2015-11-11T01:59:52.512Z|I-OCEAN7-304-XXXX| 27.04 12.728 40.093 34.408 1499.0178 02:00:07.09M 2015-11-11T01:59:52.717Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.093 34.408 1499.0181 02:00:07.29M 2015-11-11T01:59:52.917Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.098 34.413 1499.0239 02:00:07.49M 2015-11-11T01:59:53.122Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.099 34.414 1499.0250 02:00:07.69M 2015-11-11T01:59:53.322Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.101 34.415 1499.0270 02:00:07.89M 2015-11-11T01:59:53.527Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.103 34.417 1499.0293 02:00:08.11M 2015-11-11T01:59:53.747Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.105 34.420 1499.0323 02:00:08.31M 2015-11-11T01:59:53.933Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.105 34.420 1499.0311 02:00:08.52M 2015-11-11T01:59:54.137Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.105 34.420 1499.0309 02:00:08.70M 2015-11-11T01:59:54.337Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.100 34.416 1499.0251 02:00:08.90M 2015-11-11T01:59:54.543Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.100 34.416 1499.0239 02:00:09.12M 2015-11-11T01:59:54.748Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.100 34.416 1499.0227 02:00:09.32M 2015-11-11T01:59:54.947Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.100 34.417 1499.0217 02:00:09.52M 2015-11-11T01:59:55.153Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.100 34.417 1499.0211 02:00:09.72M 2015-11-11T01:59:55.357Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.105 34.423 1499.0270 02:00:09.92M 2015-11-11T01:59:55.562Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.106 34.423 1499.0267 02:00:10.14M 2015-11-11T01:59:55.763Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.105 34.423 1499.0267 02:00:10.34M 2015-11-11T01:59:55.968Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.105 34.422 1499.0260 02:00:10.53M 2015-11-11T01:59:56.167Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.104 34.422 1499.0245 02:00:10.74M 2015-11-11T01:59:56.373Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.105 34.422 1499.0234 02:00:10.93M 2015-11-11T01:59:56.573Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.104 34.422 1499.0227 02:00:11.15M 2015-11-11T01:59:56.778Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.104 34.422 1499.0229 02:00:11.35M 2015-11-11T01:59:56.978Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.104 34.422 1499.0228 02:00:11.55M 2015-11-11T01:59:57.183Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.104 34.422 1499.0227 02:00:11.75M 2015-11-11T01:59:57.388Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.103 34.421 1499.0217 02:00:11.95M 2015-11-11T01:59:57.588Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.102 34.421 1499.0200 02:00:12.17M 2015-11-11T01:59:57.793Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.101 34.419 1499.0189 02:00:12.37M 2015-11-11T01:59:57.993Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.103 34.421 1499.0206 02:00:12.57M 2015-11-11T01:59:58.213Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.104 34.422 1499.0212 02:00:12.76M 2015-11-11T01:59:58.403Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.104 34.421 1499.0216 02:00:13.00M 2015-11-11T01:59:58.603Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.103 34.421 1499.0206 02:00:13.18M 2015-11-11T01:59:58.808Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.103 34.420 1499.0210 02:00:13.38M 2015-11-11T01:59:59.008Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.099 34.416 1499.0162 02:00:13.58M 2015-11-11T01:59:59.213Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.098 34.416 1499.0165 02:00:13.78M 2015-11-11T01:59:59.418Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.098 34.416 1499.0168 02:00:14.00M 2015-11-11T01:59:59.618Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.096 34.413 1499.0144 02:00:14.20M 2015-11-11T01:59:59.828Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.418 1499.0204 02:00:14.40M