2015-11-11T01:58:00.038Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.097 34.414 1499.0146 01:58:14.60M 2015-11-11T01:58:00.238Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.096 34.413 1499.0144 01:58:14.80M 2015-11-11T01:58:00.438Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.096 34.412 1499.0146 01:58:15.02M 2015-11-11T01:58:00.643Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.095 34.412 1499.0153 01:58:15.21M 2015-11-11T01:58:00.848Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.095 34.412 1499.0150 01:58:15.41M 2015-11-11T01:58:01.048Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.095 34.411 1499.0148 01:58:15.61M 2015-11-11T01:58:01.253Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.094 34.411 1499.0135 01:58:15.81M 2015-11-11T01:58:01.458Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.094 34.411 1499.0129 01:58:16.03M 2015-11-11T01:58:01.658Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.095 34.412 1499.0144 01:58:16.23M 2015-11-11T01:58:01.863Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.096 34.413 1499.0156 01:58:16.43M 2015-11-11T01:58:02.083Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.097 34.414 1499.0175 01:58:16.63M 2015-11-11T01:58:02.268Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.098 34.415 1499.0181 01:58:16.84M 2015-11-11T01:58:02.473Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.095 34.412 1499.0138 01:58:17.04M 2015-11-11T01:58:02.678Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.094 34.411 1499.0133 01:58:17.25M 2015-11-11T01:58:02.878Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.096 34.414 1499.0159 01:58:17.45M 2015-11-11T01:58:03.078Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.097 34.415 1499.0171 01:58:17.64M 2015-11-11T01:58:03.288Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.098 34.415 1499.0175 01:58:17.84M 2015-11-11T01:58:03.488Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.099 34.416 1499.0193 01:58:18.06M 2015-11-11T01:58:03.693Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.100 34.418 1499.0198 01:58:18.26M 2015-11-11T01:58:03.893Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.101 34.419 1499.0209 01:58:18.46M 2015-11-11T01:58:04.093Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.102 34.420 1499.0227 01:58:18.66M 2015-11-11T01:58:04.298Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.103 34.421 1499.0233 01:58:18.86M 2015-11-11T01:58:04.498Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.103 34.420 1499.0231 01:58:19.08M 2015-11-11T01:58:04.708Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.102 34.419 1499.0222 01:58:19.27M 2015-11-11T01:58:04.908Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.101 34.419 1499.0203 01:58:19.48M 2015-11-11T01:58:05.113Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.101 34.419 1499.0199 01:58:19.67M 2015-11-11T01:58:05.313Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.101 34.418 1499.0204 01:58:19.87M 2015-11-11T01:58:05.518Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.101 34.418 1499.0200 01:58:20.09M 2015-11-11T01:58:05.723Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.100 34.418 1499.0193 01:58:20.29M 2015-11-11T01:58:05.923Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.100 34.418 1499.0186 01:58:20.49M 2015-11-11T01:58:06.123Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.101 34.418 1499.0187 01:58:20.69M 2015-11-11T01:58:06.328Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.097 34.415 1499.0140 01:58:20.89M 2015-11-11T01:58:06.548Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.096 34.414 1499.0123 01:58:21.11M 2015-11-11T01:58:06.733Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.095 34.414 1499.0114 01:58:21.32M 2015-11-11T01:58:06.938Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.095 34.413 1499.0099 01:58:21.50M 2015-11-11T01:58:07.138Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.094 34.413 1499.0087 01:58:21.70M 2015-11-11T01:58:07.343Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.094 34.413 1499.0095 01:58:21.90M 2015-11-11T01:58:07.548Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.095 34.413 1499.0101 01:58:22.12M 2015-11-11T01:58:07.748Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.094 34.412 1499.0084 01:58:22.32M 2015-11-11T01:58:07.953Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.101 34.419 1499.0164 01:58:22.52M 2015-11-11T01:58:08.158Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.102 34.420 1499.0183 01:58:22.72M 2015-11-11T01:58:08.363Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.103 34.421 1499.0197 01:58:22.92M 2015-11-11T01:58:08.563Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.105 34.422 1499.0215 01:58:23.14M 2015-11-11T01:58:08.768Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.106 34.423 1499.0233 01:58:23.34M 2015-11-11T01:58:08.968Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.100 34.418 1499.0177 01:58:23.54M 2015-11-11T01:58:09.173Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.099 34.417 1499.0162 01:58:23.73M 2015-11-11T01:58:09.378Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.102 34.419 1499.0189 01:58:23.93M 2015-11-11T01:58:09.578Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.103 34.420 1499.0201 01:58:24.15M 2015-11-11T01:58:09.783Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.104 34.421 1499.0220 01:58:24.35M 2015-11-11T01:58:09.983Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.105 34.422 1499.0223 01:58:24.55M 2015-11-11T01:58:10.183Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.105 34.422 1499.0215 01:58:24.75M 2015-11-11T01:58:10.388Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.105 34.423 1499.0215 01:58:24.94M 2015-11-11T01:58:10.608Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.106 34.423 1499.0231 01:58:25.17M 2015-11-11T01:58:10.798Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.106 34.424 1499.0247 01:58:25.36M 2015-11-11T01:58:11.018Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.106 34.423 1499.0249 01:58:25.56M 2015-11-11T01:58:11.203Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.107 34.424 1499.0258 01:58:25.78M 2015-11-11T01:58:11.408Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.107 34.424 1499.0254 01:58:25.96M 2015-11-11T01:58:11.608Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.106 34.424 1499.0243 01:58:26.18M 2015-11-11T01:58:11.808Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.105 34.423 1499.0231 01:58:26.38M 2015-11-11T01:58:12.008Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.103 34.421 1499.0210 01:58:26.58M 2015-11-11T01:58:12.218Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.103 34.420 1499.0210 01:58:26.77M 2015-11-11T01:58:12.418Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.103 34.420 1499.0216 01:58:27.00M 2015-11-11T01:58:12.618Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.103 34.420 1499.0215 01:58:27.19M 2015-11-11T01:58:12.828Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.102 34.419 1499.0209 01:58:27.39M 2015-11-11T01:58:13.028Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.105 34.422 1499.0250 01:58:27.59M 2015-11-11T01:58:13.233Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.101 34.418 1499.0216 01:58:27.79M 2015-11-11T01:58:13.434Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.100 34.417 1499.0210 01:58:28.01M 2015-11-11T01:58:13.638Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.100 34.417 1499.0206 01:58:28.21M 2015-11-11T01:58:13.838Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.099 34.417 1499.0205 01:58:28.41M 2015-11-11T01:58:14.043Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.100 34.417 1499.0203 01:58:28.61M 2015-11-11T01:58:14.248Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.099 34.416 1499.0209 01:58:28.81M 2015-11-11T01:58:14.448Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.098 34.416 1499.0200 01:58:29.03M 2015-11-11T01:58:14.653Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.097 34.415 1499.0193 01:58:29.22M 2015-11-11T01:58:14.858Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.104 34.421 1499.0273 01:58:29.42M 2015-11-11T01:58:15.063Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.105 34.422 1499.0288 01:58:29.62M 2015-11-11T01:58:15.263Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.105 34.421 1499.0278 01:58:29.82M 2015-11-11T01:58:15.483Z|I-OCEAN7-304-XXXX| 27.16 12.726 40.104 34.421 1499.0275 01:58:30.04M 2015-11-11T01:58:15.668Z|I-OCEAN7-304-XXXX| 27.16 12.726 40.104 34.421 1499.0281 01:58:30.26M 2015-11-11T01:58:15.873Z|I-OCEAN7-304-XXXX| 27.16 12.726 40.100 34.416 1499.0225 01:58:30.44M 2015-11-11T01:58:16.073Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.100 34.416 1499.0226 01:58:30.64M 2015-11-11T01:58:16.278Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.100 34.417 1499.0228 01:58:30.84M 2015-11-11T01:58:16.478Z|I-OCEAN7-304-XXXX| 27.10 12.726 40.101 34.418 1499.0231 01:58:31.06M 2015-11-11T01:58:16.683Z|I-OCEAN7-304-XXXX| 27.10 12.726 40.102 34.418 1499.0236 01:58:31.25M 2015-11-11T01:58:16.883Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.102 34.419 1499.0229 01:58:31.46M 2015-11-11T01:58:17.088Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.102 34.418 1499.0228 01:58:31.65M 2015-11-11T01:58:17.293Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.101 34.418 1499.0226 01:58:31.85M 2015-11-11T01:58:17.498Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.102 34.418 1499.0236 01:58:32.07M 2015-11-11T01:58:17.698Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.102 34.419 1499.0245 01:58:32.27M 2015-11-11T01:58:17.903Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.103 34.419 1499.0242 01:58:32.47M 2015-11-11T01:58:18.110Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.103 34.419 1499.0238 01:58:32.67M 2015-11-11T01:58:18.310Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.103 34.420 1499.0227 01:58:32.87M 2015-11-11T01:58:18.513Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.103 34.420 1499.0226 01:58:33.08M 2015-11-11T01:58:18.713Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.103 34.420 1499.0219 01:58:33.29M 2015-11-11T01:58:18.918Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.102 34.419 1499.0206 01:58:33.48M 2015-11-11T01:58:19.123Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.101 34.418 1499.0193 01:58:33.68M 2015-11-11T01:58:19.323Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.098 34.415 1499.0144 01:58:33.88M 2015-11-11T01:58:19.528Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.098 34.415 1499.0153 01:58:34.10M 2015-11-11T01:58:19.728Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.099 34.416 1499.0157 01:58:34.30M 2015-11-11T01:58:19.949Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.099 34.416 1499.0157 01:58:34.50M 2015-11-11T01:58:20.138Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.102 34.419 1499.0199 01:58:34.72M 2015-11-11T01:58:20.338Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.104 34.420 1499.0221 01:58:34.90M 2015-11-11T01:58:20.538Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.106 34.422 1499.0243 01:58:35.12M 2015-11-11T01:58:20.743Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.105 34.422 1499.0239 01:58:35.31M 2015-11-11T01:58:20.949Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.104 34.421 1499.0229 01:58:35.51M 2015-11-11T01:58:21.149Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.103 34.420 1499.0223 01:58:35.71M 2015-11-11T01:58:21.354Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.102 34.419 1499.0206 01:58:35.91M 2015-11-11T01:58:21.559Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.100 34.417 1499.0182 01:58:36.13M 2015-11-11T01:58:21.759Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.099 34.416 1499.0176 01:58:36.33M 2015-11-11T01:58:21.959Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.097 34.414 1499.0149 01:58:36.53M 2015-11-11T01:58:22.164Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.093 34.411 1499.0105 01:58:36.73M 2015-11-11T01:58:22.369Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.092 34.410 1499.0090 01:58:36.92M 2015-11-11T01:58:22.569Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.099 34.417 1499.0170 01:58:37.15M 2015-11-11T01:58:22.774Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.099 34.417 1499.0168 01:58:37.34M 2015-11-11T01:58:22.979Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.100 34.418 1499.0175 01:58:37.54M 2015-11-11T01:58:23.183Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.100 34.418 1499.0176 01:58:37.74M 2015-11-11T01:58:23.384Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.100 34.418 1499.0176 01:58:37.94M 2015-11-11T01:58:23.589Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0168 01:58:38.16M 2015-11-11T01:58:23.784Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.099 34.417 1499.0168 01:58:38.36M 2015-11-11T01:58:23.994Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.099 34.418 1499.0171 01:58:38.55M 2015-11-11T01:58:24.194Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.099 34.417 1499.0170 01:58:38.76M 2015-11-11T01:58:24.414Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.099 34.417 1499.0173 01:58:38.95M 2015-11-11T01:58:24.604Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.099 34.417 1499.0170 01:58:39.19M 2015-11-11T01:58:24.804Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.098 34.416 1499.0164 01:58:39.37M 2015-11-11T01:58:25.009Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.098 34.416 1499.0162 01:58:39.57M 2015-11-11T01:58:25.209Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.415 1499.0161 01:58:39.77M 2015-11-11T01:58:25.414Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.415 1499.0175 01:58:39.97M 2015-11-11T01:58:25.619Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.097 34.415 1499.0170 01:58:40.19M 2015-11-11T01:58:25.819Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.098 34.415 1499.0164 01:58:40.39M 2015-11-11T01:58:26.024Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.098 34.415 1499.0162 01:58:40.59M 2015-11-11T01:58:26.229Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.097 34.415 1499.0156 01:58:40.79M 2015-11-11T01:58:26.429Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.105 34.422 1499.0232 01:58:41.01M 2015-11-11T01:58:26.634Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.106 34.423 1499.0247 01:58:41.20M 2015-11-11T01:58:26.839Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.107 34.425 1499.0255 01:58:41.41M 2015-11-11T01:58:27.039Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.108 34.426 1499.0258 01:58:41.60M 2015-11-11T01:58:27.244Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.105 34.423 1499.0209 01:58:41.80M 2015-11-11T01:58:27.449Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.103 34.422 1499.0187 01:58:42.02M 2015-11-11T01:58:27.653Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.104 34.422 1499.0194 01:58:42.22M 2015-11-11T01:58:27.854Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.100 34.418 1499.0155 01:58:42.42M 2015-11-11T01:58:28.054Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.099 34.417 1499.0153 01:58:42.62M 2015-11-11T01:58:28.257Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.098 34.416 1499.0139 01:58:42.82M 2015-11-11T01:58:28.459Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.097 34.416 1499.0126 01:58:43.04M 2015-11-11T01:58:28.664Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.096 34.414 1499.0110 01:58:43.24M 2015-11-11T01:58:28.884Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.095 34.414 1499.0101 01:58:43.43M 2015-11-11T01:58:29.070Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.095 34.413 1499.0110 01:58:43.65M 2015-11-11T01:58:29.269Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.095 34.413 1499.0114 01:58:43.83M 2015-11-11T01:58:29.485Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.095 34.413 1499.0123 01:58:44.05M 2015-11-11T01:58:29.674Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.095 34.413 1499.0131 01:58:44.25M 2015-11-11T01:58:29.879Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.095 34.413 1499.0134 01:58:44.45M 2015-11-11T01:58:30.084Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.095 34.413 1499.0133 01:58:44.65M 2015-11-11T01:58:30.284Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.099 34.416 1499.0171 01:58:44.85M 2015-11-11T01:58:30.508Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.098 34.416 1499.0172 01:58:45.06M 2015-11-11T01:58:30.694Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.097 34.414 1499.0160 01:58:45.27M 2015-11-11T01:58:30.894Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.096 34.414 1499.0151 01:58:45.46M 2015-11-11T01:58:31.099Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.096 34.413 1499.0149 01:58:45.66M 2015-11-11T01:58:31.304Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.100 34.417 1499.0208 01:58:45.86M 2015-11-11T01:58:31.504Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.101 34.418 1499.0212 01:58:46.08M 2015-11-11T01:58:31.704Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.099 34.416 1499.0186 01:58:46.28M 2015-11-11T01:58:31.911Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.098 34.416 1499.0190 01:58:46.48M 2015-11-11T01:58:32.114Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.099 34.416 1499.0192 01:58:46.68M 2015-11-11T01:58:32.314Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.099 34.417 1499.0183 01:58:46.88M 2015-11-11T01:58:32.519Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.100 34.417 1499.0187 01:58:47.09M 2015-11-11T01:58:32.724Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.100 34.417 1499.0184 01:58:47.29M 2015-11-11T01:58:32.924Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.100 34.417 1499.0189 01:58:47.49M 2015-11-11T01:58:33.129Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.100 34.417 1499.0194 01:58:47.69M 2015-11-11T01:58:33.349Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.101 34.418 1499.0199 01:58:47.89M 2015-11-11T01:58:33.534Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.101 34.418 1499.0210 01:58:48.13M 2015-11-11T01:58:33.739Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.101 34.418 1499.0209 01:58:48.31M 2015-11-11T01:58:33.944Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.101 34.418 1499.0208 01:58:48.51M 2015-11-11T01:58:34.144Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.101 34.418 1499.0200 01:58:48.71M 2015-11-11T01:58:34.349Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.101 34.418 1499.0199 01:58:48.90M 2015-11-11T01:58:34.549Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.101 34.418 1499.0201 01:58:49.13M 2015-11-11T01:58:34.754Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.101 34.418 1499.0190 01:58:49.32M 2015-11-11T01:58:34.959Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.099 34.416 1499.0171 01:58:49.52M 2015-11-11T01:58:35.159Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.099 34.416 1499.0167 01:58:49.72M 2015-11-11T01:58:35.364Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.100 34.417 1499.0181 01:58:49.92M 2015-11-11T01:58:35.564Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.101 34.418 1499.0192 01:58:50.14M 2015-11-11T01:58:35.769Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.102 34.419 1499.0203 01:58:50.34M 2015-11-11T01:58:35.974Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.100 34.417 1499.0177 01:58:50.54M 2015-11-11T01:58:36.174Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.099 34.416 1499.0165 01:58:50.74M 2015-11-11T01:58:36.379Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.098 34.415 1499.0149 01:58:50.93M 2015-11-11T01:58:36.579Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.097 34.414 1499.0131 01:58:51.15M 2015-11-11T01:58:36.784Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.096 34.414 1499.0123 01:58:51.35M 2015-11-11T01:58:36.984Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.096 34.414 1499.0110 01:58:51.55M 2015-11-11T01:58:37.190Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.098 34.416 1499.0137 01:58:51.75M 2015-11-11T01:58:37.390Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.098 34.417 1499.0146 01:58:51.95M 2015-11-11T01:58:37.594Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.098 34.416 1499.0144 01:58:52.17M 2015-11-11T01:58:37.814Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.098 34.416 1499.0148 01:58:52.37M 2015-11-11T01:58:37.999Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.098 34.416 1499.0149 01:58:52.58M 2015-11-11T01:58:38.204Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.098 34.416 1499.0145 01:58:52.76M 2015-11-11T01:58:38.409Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.099 34.417 1499.0155 01:58:52.97M 2015-11-11T01:58:38.614Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.099 34.417 1499.0166 01:58:53.18M 2015-11-11T01:58:38.814Z|I-OCEAN7-304-XXXX| 27.04 12.727 40.093 34.409 1499.0153 01:58:53.38M 2015-11-11T01:58:39.014Z|I-OCEAN7-304-XXXX| 27.04 12.727 40.092 34.408 1499.0137 01:58:53.58M 2015-11-11T01:58:39.219Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.091 34.407 1499.0122 01:58:53.78M 2015-11-11T01:58:39.419Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.091 34.407 1499.0117 01:58:54.00M 2015-11-11T01:58:39.630Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.091 34.407 1499.0114 01:58:54.20M 2015-11-11T01:58:39.830Z|I-OCEAN7-304-XXXX| 27.08 12.726 40.100 34.416 1499.0227 01:58:54.40M 2015-11-11T01:58:40.029Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.101 34.417 1499.0238 01:58:54.60M 2015-11-11T01:58:40.234Z|I-OCEAN7-304-XXXX| 27.08 12.726 40.100 34.415 1499.0227 01:58:54.80M 2015-11-11T01:58:40.439Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.098 34.414 1499.0199 01:58:55.02M 2015-11-11T01:58:40.639Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.097 34.413 1499.0179 01:58:55.21M 2015-11-11T01:58:40.844Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.096 34.412 1499.0161 01:58:55.41M 2015-11-11T01:58:41.049Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.096 34.414 1499.0156 01:58:55.61M 2015-11-11T01:58:41.249Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.094 34.412 1499.0126 01:58:55.81M 2015-11-11T01:58:41.454Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.097 34.415 1499.0157 01:58:56.03M 2015-11-11T01:58:41.654Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.099 34.416 1499.0162 01:58:56.23M 2015-11-11T01:58:41.854Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.099 34.417 1499.0165 01:58:56.43M 2015-11-11T01:58:42.064Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.100 34.418 1499.0176 01:58:56.62M 2015-11-11T01:58:42.284Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.101 34.419 1499.0193 01:58:56.83M 2015-11-11T01:58:42.469Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.103 34.420 1499.0221 01:58:57.06M 2015-11-11T01:58:42.670Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.104 34.421 1499.0236 01:58:57.24M 2015-11-11T01:58:42.874Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.106 34.423 1499.0256 01:58:57.44M 2015-11-11T01:58:43.079Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.103 34.420 1499.0231 01:58:57.64M 2015-11-11T01:58:43.279Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.102 34.419 1499.0231 01:58:57.84M 2015-11-11T01:58:43.484Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.102 34.419 1499.0226 01:58:58.06M 2015-11-11T01:58:43.684Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.102 34.419 1499.0237 01:58:58.26M 2015-11-11T01:58:43.889Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.103 34.419 1499.0243 01:58:58.46M 2015-11-11T01:58:44.094Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.103 34.419 1499.0247 01:58:58.66M 2015-11-11T01:58:44.294Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.102 34.418 1499.0231 01:58:58.86M 2015-11-11T01:58:44.499Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.102 34.419 1499.0247 01:58:59.08M 2015-11-11T01:58:44.704Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.103 34.419 1499.0256 01:58:59.27M 2015-11-11T01:58:44.904Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.104 34.420 1499.0259 01:58:59.47M 2015-11-11T01:58:45.104Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.105 34.421 1499.0270 01:58:59.67M 2015-11-11T01:58:45.310Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.104 34.420 1499.0272 01:58:59.87M 2015-11-11T01:58:45.515Z|I-OCEAN7-304-XXXX| 27.04 12.727 40.104 34.419 1499.0267 01:59:00.09M 2015-11-11T01:58:45.720Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.103 34.419 1499.0262 01:59:00.29M 2015-11-11T01:58:45.920Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.103 34.419 1499.0242 01:59:00.49M 2015-11-11T01:58:46.124Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.103 34.419 1499.0238 01:59:00.68M 2015-11-11T01:58:46.324Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.102 34.419 1499.0237 01:59:00.89M 2015-11-11T01:58:46.530Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.102 34.419 1499.0222 01:59:01.10M 2015-11-11T01:58:46.750Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.102 34.419 1499.0216 01:59:01.30M 2015-11-11T01:58:46.935Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.094 34.412 1499.0117 01:59:01.52M 2015-11-11T01:58:47.135Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.097 34.414 1499.0146 01:59:01.70M 2015-11-11T01:58:47.345Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.098 34.415 1499.0156 01:59:01.90M 2015-11-11T01:58:47.545Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.099 34.417 1499.0179 01:59:02.12M 2015-11-11T01:58:47.750Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.099 34.416 1499.0167 01:59:02.32M 2015-11-11T01:58:47.955Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.099 34.416 1499.0177 01:59:02.52M 2015-11-11T01:58:48.155Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.105 34.422 1499.0240 01:59:02.72M 2015-11-11T01:58:48.355Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.105 34.422 1499.0238 01:59:02.92M 2015-11-11T01:58:48.560Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.106 34.423 1499.0243 01:59:03.13M 2015-11-11T01:58:48.760Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.105 34.422 1499.0249 01:59:03.33M 2015-11-11T01:58:48.965Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.106 34.422 1499.0259 01:59:03.53M 2015-11-11T01:58:49.165Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.106 34.422 1499.0259 01:59:03.73M 2015-11-11T01:58:49.370Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.106 34.423 1499.0269 01:59:03.93M 2015-11-11T01:58:49.575Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.106 34.422 1499.0270 01:59:04.15M 2015-11-11T01:58:49.775Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.105 34.421 1499.0267 01:59:04.35M 2015-11-11T01:58:49.982Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.104 34.420 1499.0267 01:59:04.55M 2015-11-11T01:58:50.185Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.103 34.419 1499.0259 01:59:04.75M 2015-11-11T01:58:50.390Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.102 34.418 1499.0250 01:59:04.95M 2015-11-11T01:58:50.590Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.100 34.416 1499.0228 01:59:05.17M 2015-11-11T01:58:50.790Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.098 34.415 1499.0211 01:59:05.36M 2015-11-11T01:58:50.995Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.097 34.413 1499.0194 01:59:05.56M 2015-11-11T01:58:51.215Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.096 34.412 1499.0178 01:59:05.76M 2015-11-11T01:58:51.400Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.095 34.412 1499.0176 01:59:05.97M 2015-11-11T01:58:51.605Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.095 34.412 1499.0177 01:59:06.18M 2015-11-11T01:58:51.805Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.096 34.413 1499.0183 01:59:06.38M 2015-11-11T01:58:52.010Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.097 34.414 1499.0187 01:59:06.58M 2015-11-11T01:58:52.210Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.097 34.414 1499.0187 01:59:06.77M 2015-11-11T01:58:52.415Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.097 34.414 1499.0179 01:59:06.97M 2015-11-11T01:58:52.620Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.096 34.414 1499.0173 01:59:07.19M 2015-11-11T01:58:52.825Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.096 34.414 1499.0166 01:59:07.39M 2015-11-11T01:58:53.025Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.096 34.414 1499.0156 01:59:07.59M 2015-11-11T01:58:53.230Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.097 34.414 1499.0155 01:59:07.79M 2015-11-11T01:58:53.435Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.098 34.415 1499.0164 01:59:08.01M 2015-11-11T01:58:53.646Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.095 34.413 1499.0143 01:59:08.21M 2015-11-11T01:58:53.840Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.095 34.413 1499.0127 01:59:08.41M 2015-11-11T01:58:54.040Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.095 34.414 1499.0118 01:59:08.61M 2015-11-11T01:58:54.245Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.096 34.414 1499.0121 01:59:08.80M 2015-11-11T01:58:54.445Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.097 34.415 1499.0121 01:59:09.02M 2015-11-11T01:58:54.661Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.096 34.415 1499.0106 01:59:09.22M 2015-11-11T01:58:54.865Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.102 34.421 1499.0168 01:59:09.42M 2015-11-11T01:58:55.055Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.103 34.422 1499.0175 01:59:09.62M 2015-11-11T01:58:55.260Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.105 34.423 1499.0182 01:59:09.82M 2015-11-11T01:58:55.465Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.106 34.424 1499.0190 01:59:10.04M 2015-11-11T01:58:55.685Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.103 34.422 1499.0156 01:59:10.24M 2015-11-11T01:58:55.870Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.103 34.422 1499.0149 01:59:10.46M 2015-11-11T01:58:56.070Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.103 34.422 1499.0140 01:59:10.64M 2015-11-11T01:58:56.275Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.102 34.422 1499.0132 01:59:10.83M 2015-11-11T01:58:56.480Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.102 34.421 1499.0128 01:59:11.05M 2015-11-11T01:58:56.680Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.101 34.421 1499.0116 01:59:11.25M 2015-11-11T01:58:56.885Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.101 34.421 1499.0110 01:59:11.45M 2015-11-11T01:58:57.085Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.100 34.420 1499.0093 01:59:11.65M 2015-11-11T01:58:57.285Z|I-OCEAN7-304-XXXX| 26.84 12.722 40.100 34.420 1499.0105 01:59:11.85M 2015-11-11T01:58:57.508Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.101 34.420 1499.0117 01:59:12.07M 2015-11-11T01:58:57.695Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.097 34.417 1499.0082 01:59:12.27M 2015-11-11T01:58:57.900Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.096 34.416 1499.0074 01:59:12.47M 2015-11-11T01:58:58.100Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.095 34.415 1499.0070 01:59:12.67M 2015-11-11T01:58:58.305Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.093 34.412 1499.0050 01:59:12.87M 2015-11-11T01:58:58.511Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.092 34.412 1499.0046 01:59:13.09M 2015-11-11T01:58:58.744Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.092 34.412 1499.0052 01:59:13.28M 2015-11-11T01:58:58.911Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.091 34.411 1499.0056 01:59:13.48M 2015-11-11T01:58:59.115Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.091 34.410 1499.0049 01:59:13.68M 2015-11-11T01:58:59.320Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.090 34.409 1499.0059 01:59:13.88M 2015-11-11T01:58:59.525Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.090 34.409 1499.0061 01:59:14.10M 2015-11-11T01:58:59.747Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.093 34.411 1499.0093 01:59:14.30M 2015-11-11T01:58:59.948Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.093 34.412 1499.0109 01:59:14.50M