2015-11-11T01:57:00.140Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.095 34.413 1499.0093 01:57:14.70M 2015-11-11T01:57:00.345Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.094 34.413 1499.0084 01:57:14.90M 2015-11-11T01:57:00.550Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.094 34.412 1499.0078 01:57:15.12M 2015-11-11T01:57:00.755Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.093 34.412 1499.0079 01:57:15.32M 2015-11-11T01:57:00.955Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.090 34.409 1499.0054 01:57:15.52M 2015-11-11T01:57:01.158Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.093 34.411 1499.0085 01:57:15.72M 2015-11-11T01:57:01.360Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.094 34.412 1499.0090 01:57:15.92M 2015-11-11T01:57:01.560Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.095 34.413 1499.0106 01:57:16.13M 2015-11-11T01:57:01.770Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.097 34.415 1499.0123 01:57:16.33M 2015-11-11T01:57:01.970Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.415 1499.0143 01:57:16.53M 2015-11-11T01:57:02.170Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.099 34.417 1499.0171 01:57:16.73M 2015-11-11T01:57:02.375Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.418 1499.0187 01:57:16.93M 2015-11-11T01:57:02.575Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.101 34.419 1499.0211 01:57:17.15M 2015-11-11T01:57:02.780Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.102 34.420 1499.0217 01:57:17.35M 2015-11-11T01:57:02.985Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.103 34.420 1499.0225 01:57:17.54M 2015-11-11T01:57:03.190Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.104 34.421 1499.0244 01:57:17.75M 2015-11-11T01:57:03.390Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.105 34.422 1499.0256 01:57:17.95M 2015-11-11T01:57:03.595Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.099 34.416 1499.0189 01:57:18.16M 2015-11-11T01:57:03.800Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.098 34.415 1499.0173 01:57:18.36M 2015-11-11T01:57:04.020Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0154 01:57:18.56M 2015-11-11T01:57:04.200Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.095 34.414 1499.0126 01:57:18.78M 2015-11-11T01:57:04.405Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.094 34.413 1499.0114 01:57:18.96M 2015-11-11T01:57:04.610Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.094 34.413 1499.0121 01:57:19.18M 2015-11-11T01:57:04.815Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.103 34.421 1499.0220 01:57:19.38M 2015-11-11T01:57:05.015Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.105 34.423 1499.0238 01:57:19.58M 2015-11-11T01:57:05.221Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.105 34.423 1499.0227 01:57:19.78M 2015-11-11T01:57:05.424Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.104 34.422 1499.0209 01:57:20.98M 2015-11-11T01:57:05.625Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.103 34.422 1499.0193 01:57:20.19M 2015-11-11T01:57:05.825Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.102 34.421 1499.0177 01:57:20.39M 2015-11-11T01:57:06.030Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.101 34.420 1499.0159 01:57:20.59M 2015-11-11T01:57:06.235Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.100 34.419 1499.0144 01:57:20.79M 2015-11-11T01:57:06.440Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.102 34.420 1499.0165 01:57:21.01M 2015-11-11T01:57:06.640Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.102 34.421 1499.0171 01:57:21.21M 2015-11-11T01:57:06.845Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.102 34.420 1499.0170 01:57:21.41M 2015-11-11T01:57:07.045Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.101 34.419 1499.0170 01:57:21.61M 2015-11-11T01:57:07.245Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.101 34.419 1499.0168 01:57:21.81M 2015-11-11T01:57:07.455Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.102 34.420 1499.0177 01:57:22.02M 2015-11-11T01:57:07.655Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.102 34.420 1499.0176 01:57:22.23M 2015-11-11T01:57:07.860Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.102 34.420 1499.0183 01:57:22.42M 2015-11-11T01:57:08.060Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.102 34.419 1499.0182 01:57:22.62M 2015-11-11T01:57:08.265Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.102 34.419 1499.0184 01:57:22.82M 2015-11-11T01:57:08.485Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.101 34.418 1499.0181 01:57:23.04M 2015-11-11T01:57:08.670Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.091 34.409 1499.0062 01:57:23.26M 2015-11-11T01:57:08.875Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.090 34.408 1499.0050 01:57:23.44M 2015-11-11T01:57:09.075Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.089 34.407 1499.0032 01:57:23.64M 2015-11-11T01:57:09.280Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.088 34.406 1499.0026 01:57:23.84M 2015-11-11T01:57:09.480Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.089 34.407 1499.0038 01:57:24.05M 2015-11-11T01:57:09.685Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.090 34.408 1499.0034 01:57:24.25M 2015-11-11T01:57:09.885Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.090 34.408 1499.0035 01:57:24.45M 2015-11-11T01:57:10.096Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.090 34.409 1499.0027 01:57:24.65M 2015-11-11T01:57:10.295Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.096 34.414 1499.0109 01:57:24.85M 2015-11-11T01:57:10.495Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.096 34.415 1499.0122 01:57:25.07M 2015-11-11T01:57:10.700Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.097 34.415 1499.0128 01:57:25.27M 2015-11-11T01:57:10.906Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.098 34.416 1499.0138 01:57:25.47M 2015-11-11T01:57:11.105Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0153 01:57:25.67M 2015-11-11T01:57:11.305Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.419 1499.0170 01:57:25.87M 2015-11-11T01:57:11.512Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.102 34.420 1499.0186 01:57:26.08M 2015-11-11T01:57:11.716Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.103 34.422 1499.0208 01:57:26.28M 2015-11-11T01:57:11.920Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.104 34.422 1499.0223 01:57:26.48M 2015-11-11T01:57:12.121Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.422 1499.0237 01:57:26.68M 2015-11-11T01:57:12.326Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.104 34.422 1499.0234 01:57:26.88M 2015-11-11T01:57:12.526Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.105 34.422 1499.0242 01:57:27.10M 2015-11-11T01:57:12.731Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.105 34.423 1499.0251 01:57:27.30M 2015-11-11T01:57:12.954Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.106 34.423 1499.0267 01:57:27.50M 2015-11-11T01:57:13.136Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.099 34.417 1499.0199 01:57:27.71M 2015-11-11T01:57:13.341Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.098 34.415 1499.0178 01:57:27.90M 2015-11-11T01:57:13.541Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.098 34.415 1499.0173 01:57:28.11M 2015-11-11T01:57:13.746Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.097 34.415 1499.0162 01:57:28.31M 2015-11-11T01:57:13.946Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.096 34.414 1499.0160 01:57:28.51M 2015-11-11T01:57:14.151Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.095 34.413 1499.0156 01:57:28.71M 2015-11-11T01:57:14.356Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.095 34.412 1499.0140 01:57:28.91M 2015-11-11T01:57:14.556Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.094 34.411 1499.0123 01:57:29.13M 2015-11-11T01:57:14.761Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.094 34.411 1499.0125 01:57:29.33M 2015-11-11T01:57:14.966Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.093 34.411 1499.0114 01:57:29.53M 2015-11-11T01:57:15.161Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.415 1499.0150 01:57:29.73M 2015-11-11T01:57:15.371Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.098 34.416 1499.0157 01:57:29.92M 2015-11-11T01:57:15.576Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.098 34.416 1499.0165 01:57:30.14M 2015-11-11T01:57:15.788Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.100 34.417 1499.0181 01:57:30.34M 2015-11-11T01:57:15.981Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.100 34.418 1499.0181 01:57:30.54M 2015-11-11T01:57:16.181Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.100 34.418 1499.0173 01:57:30.74M 2015-11-11T01:57:16.386Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.100 34.418 1499.0166 01:57:30.94M 2015-11-11T01:57:16.591Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.102 34.419 1499.0179 01:57:31.16M 2015-11-11T01:57:16.791Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.102 34.419 1499.0170 01:57:31.36M 2015-11-11T01:57:16.996Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.101 34.419 1499.0156 01:57:31.56M 2015-11-11T01:57:17.196Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.100 34.419 1499.0146 01:57:31.76M 2015-11-11T01:57:17.421Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.099 34.417 1499.0137 01:57:31.96M 2015-11-11T01:57:17.606Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.098 34.416 1499.0131 01:57:32.19M 2015-11-11T01:57:17.806Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.097 34.415 1499.0115 01:57:32.37M 2015-11-11T01:57:18.011Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.097 34.415 1499.0112 01:57:32.57M 2015-11-11T01:57:18.216Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.096 34.414 1499.0111 01:57:32.77M 2015-11-11T01:57:18.416Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.096 34.415 1499.0107 01:57:32.97M 2015-11-11T01:57:18.621Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.097 34.415 1499.0115 01:57:33.19M 2015-11-11T01:57:18.821Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.098 34.416 1499.0123 01:57:33.39M 2015-11-11T01:57:19.026Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.099 34.417 1499.0135 01:57:33.59M 2015-11-11T01:57:19.226Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.099 34.418 1499.0139 01:57:33.79M 2015-11-11T01:57:19.426Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.099 34.417 1499.0137 01:57:34.00M 2015-11-11T01:57:19.631Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.098 34.416 1499.0129 01:57:34.20M 2015-11-11T01:57:19.836Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.098 34.416 1499.0125 01:57:34.40M 2015-11-11T01:57:20.041Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.100 34.418 1499.0149 01:57:34.60M 2015-11-11T01:57:20.241Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.099 34.417 1499.0146 01:57:34.80M 2015-11-11T01:57:20.446Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.098 34.416 1499.0138 01:57:35.02M 2015-11-11T01:57:20.651Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.097 34.415 1499.0125 01:57:35.22M 2015-11-11T01:57:20.851Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.099 34.417 1499.0156 01:57:35.42M 2015-11-11T01:57:21.056Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.099 34.417 1499.0159 01:57:35.62M 2015-11-11T01:57:21.256Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.099 34.417 1499.0150 01:57:35.82M 2015-11-11T01:57:21.461Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.098 34.416 1499.0149 01:57:36.03M 2015-11-11T01:57:21.666Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.415 1499.0143 01:57:36.23M 2015-11-11T01:57:21.886Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.415 1499.0135 01:57:36.43M 2015-11-11T01:57:22.071Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.096 34.414 1499.0131 01:57:36.65M 2015-11-11T01:57:22.271Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.415 1499.0143 01:57:36.83M 2015-11-11T01:57:22.476Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.096 34.415 1499.0135 01:57:37.05M 2015-11-11T01:57:22.681Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.096 34.414 1499.0123 01:57:37.25M 2015-11-11T01:57:22.888Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.096 34.414 1499.0117 01:57:37.45M 2015-11-11T01:57:23.081Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.097 34.415 1499.0144 01:57:37.64M 2015-11-11T01:57:23.286Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.097 34.415 1499.0153 01:57:37.84M 2015-11-11T01:57:23.491Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.098 34.416 1499.0150 01:57:38.06M 2015-11-11T01:57:23.691Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.098 34.416 1499.0157 01:57:38.26M 2015-11-11T01:57:23.896Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.098 34.416 1499.0161 01:57:38.46M 2015-11-11T01:57:24.101Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.098 34.415 1499.0171 01:57:38.66M 2015-11-11T01:57:24.301Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.415 1499.0186 01:57:38.86M 2015-11-11T01:57:24.506Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.415 1499.0189 01:57:39.08M 2015-11-11T01:57:24.711Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.098 34.414 1499.0179 01:57:39.28M 2015-11-11T01:57:24.911Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.101 34.418 1499.0234 01:57:39.48M 2015-11-11T01:57:25.116Z|I-OCEAN7-304-XXXX| 27.11 12.726 40.102 34.419 1499.0250 01:57:39.68M 2015-11-11T01:57:25.321Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.103 34.419 1499.0256 01:57:39.88M 2015-11-11T01:57:25.521Z|I-OCEAN7-304-XXXX| 27.11 12.726 40.104 34.420 1499.0270 01:57:40.10M 2015-11-11T01:57:25.721Z|I-OCEAN7-304-XXXX| 27.11 12.726 40.104 34.420 1499.0278 01:57:40.29M 2015-11-11T01:57:25.926Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.099 34.415 1499.0226 01:57:40.49M 2015-11-11T01:57:26.131Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.099 34.415 1499.0222 01:57:40.69M 2015-11-11T01:57:26.351Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.099 34.414 1499.0221 01:57:40.89M 2015-11-11T01:57:26.536Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.098 34.414 1499.0220 01:57:41.13M 2015-11-11T01:57:26.736Z|I-OCEAN7-304-XXXX| 27.09 12.727 40.098 34.414 1499.0210 01:57:41.31M 2015-11-11T01:57:26.941Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.098 34.414 1499.0206 01:57:41.51M 2015-11-11T01:57:27.146Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.097 34.414 1499.0194 01:57:41.70M 2015-11-11T01:57:27.346Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.097 34.414 1499.0184 01:57:41.90M 2015-11-11T01:57:27.551Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.097 34.414 1499.0173 01:57:42.12M 2015-11-11T01:57:27.756Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.097 34.415 1499.0164 01:57:42.32M 2015-11-11T01:57:27.957Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.093 34.411 1499.0104 01:57:42.52M 2015-11-11T01:57:28.156Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.093 34.410 1499.0132 01:57:42.72M 2015-11-11T01:57:28.406Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.093 34.410 1499.0133 01:57:42.92M 2015-11-11T01:57:28.566Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.091 34.407 1499.0103 01:57:43.18M 2015-11-11T01:57:28.771Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.090 34.407 1499.0105 01:57:43.34M 2015-11-11T01:57:28.971Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.090 34.407 1499.0107 01:57:43.54M 2015-11-11T01:57:29.176Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.090 34.406 1499.0115 01:57:43.73M 2015-11-11T01:57:29.381Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.096 34.412 1499.0172 01:57:43.93M 2015-11-11T01:57:29.588Z|I-OCEAN7-304-XXXX| 26.90 12.727 40.096 34.411 1499.0173 01:57:44.15M 2015-11-11T01:57:29.781Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.095 34.411 1499.0164 01:57:44.35M 2015-11-11T01:57:29.986Z|I-OCEAN7-304-XXXX| 26.89 12.727 40.094 34.410 1499.0142 01:57:44.55M 2015-11-11T01:57:30.191Z|I-OCEAN7-304-XXXX| 26.89 12.727 40.095 34.411 1499.0148 01:57:44.75M 2015-11-11T01:57:30.392Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.096 34.412 1499.0155 01:57:44.95M 2015-11-11T01:57:30.596Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.096 34.413 1499.0156 01:57:45.17M 2015-11-11T01:57:30.816Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.097 34.414 1499.0144 01:57:45.37M 2015-11-11T01:57:31.001Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.097 34.414 1499.0140 01:57:45.58M 2015-11-11T01:57:31.206Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.098 34.415 1499.0145 01:57:45.76M 2015-11-11T01:57:31.406Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.099 34.416 1499.0146 01:57:45.96M 2015-11-11T01:57:31.611Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.099 34.417 1499.0155 01:57:46.18M 2015-11-11T01:57:31.816Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.100 34.417 1499.0160 01:57:46.38M 2015-11-11T01:57:32.016Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.100 34.418 1499.0156 01:57:46.58M 2015-11-11T01:57:32.221Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.100 34.418 1499.0155 01:57:46.78M 2015-11-11T01:57:32.421Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.100 34.418 1499.0155 01:57:47.00M 2015-11-11T01:57:32.626Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.100 34.418 1499.0154 01:57:47.20M 2015-11-11T01:57:32.826Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.101 34.419 1499.0162 01:57:47.40M 2015-11-11T01:57:33.032Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.101 34.420 1499.0176 01:57:47.59M 2015-11-11T01:57:33.236Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.102 34.420 1499.0179 01:57:47.80M 2015-11-11T01:57:33.481Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.099 34.418 1499.0135 01:57:48.01M 2015-11-11T01:57:33.659Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.100 34.418 1499.0146 01:57:48.26M 2015-11-11T01:57:33.847Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.101 34.419 1499.0160 01:57:48.41M 2015-11-11T01:57:34.047Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.100 34.419 1499.0164 01:57:48.61M 2015-11-11T01:57:34.251Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.101 34.420 1499.0165 01:57:48.81M 2015-11-11T01:57:34.451Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.103 34.421 1499.0183 01:57:49.03M 2015-11-11T01:57:34.656Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.104 34.422 1499.0204 01:57:49.23M 2015-11-11T01:57:34.861Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.103 34.421 1499.0182 01:57:49.43M 2015-11-11T01:57:35.061Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.103 34.421 1499.0194 01:57:49.63M 2015-11-11T01:57:35.281Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.103 34.421 1499.0190 01:57:49.82M 2015-11-11T01:57:35.471Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.103 34.421 1499.0184 01:57:50.06M 2015-11-11T01:57:35.672Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.102 34.420 1499.0188 01:57:50.24M 2015-11-11T01:57:35.872Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.101 34.419 1499.0173 01:57:50.44M 2015-11-11T01:57:36.081Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.418 1499.0155 01:57:50.64M 2015-11-11T01:57:36.281Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.097 34.416 1499.0148 01:57:50.84M 2015-11-11T01:57:36.487Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.096 34.414 1499.0138 01:57:51.06M 2015-11-11T01:57:36.687Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.095 34.413 1499.0121 01:57:51.26M 2015-11-11T01:57:36.887Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.094 34.412 1499.0107 01:57:51.45M 2015-11-11T01:57:37.097Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.093 34.411 1499.0101 01:57:51.65M 2015-11-11T01:57:37.297Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.093 34.411 1499.0122 01:57:51.86M 2015-11-11T01:57:37.497Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.094 34.412 1499.0126 01:57:52.07M 2015-11-11T01:57:37.702Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.094 34.412 1499.0131 01:57:52.27M 2015-11-11T01:57:37.907Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.095 34.412 1499.0133 01:57:52.47M 2015-11-11T01:57:38.107Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.095 34.413 1499.0142 01:57:52.67M 2015-11-11T01:57:38.307Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.096 34.413 1499.0155 01:57:52.87M 2015-11-11T01:57:38.562Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.096 34.413 1499.0156 01:57:53.08M 2015-11-11T01:57:38.717Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.096 34.413 1499.0154 01:57:53.33M 2015-11-11T01:57:38.922Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.095 34.412 1499.0151 01:57:53.48M 2015-11-11T01:57:39.122Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.095 34.412 1499.0145 01:57:53.68M 2015-11-11T01:57:39.327Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.095 34.412 1499.0144 01:57:53.88M 2015-11-11T01:57:39.527Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.094 34.412 1499.0122 01:57:54.10M 2015-11-11T01:57:39.747Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.094 34.412 1499.0122 01:57:54.30M 2015-11-11T01:57:39.937Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.094 34.412 1499.0125 01:57:54.52M 2015-11-11T01:57:40.137Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.095 34.413 1499.0118 01:57:54.70M 2015-11-11T01:57:40.342Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.094 34.413 1499.0110 01:57:54.90M 2015-11-11T01:57:40.547Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.095 34.413 1499.0112 01:57:55.12M 2015-11-11T01:57:40.747Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.095 34.414 1499.0110 01:57:55.32M 2015-11-11T01:57:40.952Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.096 34.414 1499.0120 01:57:55.51M 2015-11-11T01:57:41.152Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.097 34.415 1499.0126 01:57:55.72M 2015-11-11T01:57:41.357Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.098 34.416 1499.0135 01:57:55.91M 2015-11-11T01:57:41.562Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.099 34.417 1499.0148 01:57:56.13M 2015-11-11T01:57:41.762Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.100 34.419 1499.0156 01:57:56.33M 2015-11-11T01:57:41.967Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.089 34.408 1499.0027 01:57:56.53M 2015-11-11T01:57:42.167Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.088 34.407 1499.0013 01:57:56.73M 2015-11-11T01:57:42.372Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.092 34.411 1499.0057 01:57:56.93M 2015-11-11T01:57:42.572Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.094 34.412 1499.0082 01:57:57.15M 2015-11-11T01:57:42.782Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.093 34.411 1499.0079 01:57:57.35M 2015-11-11T01:57:42.982Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.092 34.410 1499.0085 01:57:57.55M 2015-11-11T01:57:43.182Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.092 34.409 1499.0085 01:57:57.75M 2015-11-11T01:57:43.387Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.098 34.415 1499.0155 01:57:57.94M 2015-11-11T01:57:43.592Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.416 1499.0176 01:57:58.16M 2015-11-11T01:57:43.792Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.099 34.416 1499.0182 01:57:58.36M 2015-11-11T01:57:43.997Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.099 34.416 1499.0178 01:57:58.56M 2015-11-11T01:57:44.217Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.099 34.415 1499.0178 01:57:58.76M 2015-11-11T01:57:44.402Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.098 34.414 1499.0165 01:57:59.98M 2015-11-11T01:57:44.607Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.098 34.414 1499.0157 01:57:59.18M 2015-11-11T01:57:44.807Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.098 34.414 1499.0161 01:57:59.38M 2015-11-11T01:57:45.012Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.097 34.414 1499.0148 01:57:59.58M 2015-11-11T01:57:45.220Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.097 34.414 1499.0155 01:57:59.77M 2015-11-11T01:57:45.417Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.098 34.415 1499.0159 01:57:59.97M 2015-11-11T01:57:45.617Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.098 34.415 1499.0156 01:58:00.19M 2015-11-11T01:57:45.827Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.099 34.416 1499.0166 01:58:00.39M 2015-11-11T01:57:46.027Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.100 34.417 1499.0170 01:58:00.59M 2015-11-11T01:57:46.227Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.417 1499.0168 01:58:00.79M 2015-11-11T01:57:46.432Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.103 34.420 1499.0194 01:58:01.01M 2015-11-11T01:57:46.637Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.418 1499.0168 01:58:01.20M 2015-11-11T01:57:46.837Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.100 34.417 1499.0173 01:58:01.41M 2015-11-11T01:57:47.054Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.099 34.417 1499.0151 01:58:01.60M 2015-11-11T01:57:47.242Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.092 34.410 1499.0057 01:58:01.80M 2015-11-11T01:57:47.447Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.092 34.410 1499.0063 01:58:02.02M 2015-11-11T01:57:47.647Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.091 34.410 1499.0074 01:58:02.22M 2015-11-11T01:57:47.852Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.093 34.411 1499.0093 01:58:02.42M 2015-11-11T01:57:48.057Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.094 34.412 1499.0106 01:58:02.62M 2015-11-11T01:57:48.257Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.095 34.413 1499.0118 01:58:02.82M 2015-11-11T01:57:48.462Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.094 34.412 1499.0112 01:58:03.04M 2015-11-11T01:57:48.682Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.094 34.412 1499.0114 01:58:03.24M 2015-11-11T01:57:48.867Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.094 34.412 1499.0118 01:58:03.45M 2015-11-11T01:57:49.072Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.094 34.412 1499.0122 01:58:03.63M 2015-11-11T01:57:49.272Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.095 34.412 1499.0128 01:58:03.83M 2015-11-11T01:57:49.477Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.095 34.412 1499.0138 01:58:04.05M 2015-11-11T01:57:49.682Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.094 34.411 1499.0125 01:58:04.25M 2015-11-11T01:57:49.882Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.093 34.411 1499.0117 01:58:04.45M 2015-11-11T01:57:50.082Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.094 34.411 1499.0135 01:58:04.65M 2015-11-11T01:57:50.287Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.093 34.410 1499.0121 01:58:04.85M 2015-11-11T01:57:50.492Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.092 34.410 1499.0115 01:58:05.07M 2015-11-11T01:57:50.697Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.093 34.410 1499.0128 01:58:05.27M 2015-11-11T01:57:50.897Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.093 34.410 1499.0135 01:58:05.47M 2015-11-11T01:57:51.102Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.093 34.411 1499.0129 01:58:05.66M 2015-11-11T01:57:51.302Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.094 34.412 1499.0134 01:58:05.86M 2015-11-11T01:57:51.507Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.095 34.412 1499.0143 01:58:06.08M 2015-11-11T01:57:51.713Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.095 34.412 1499.0146 01:58:06.28M 2015-11-11T01:57:51.913Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.095 34.413 1499.0153 01:58:06.48M 2015-11-11T01:57:52.117Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.096 34.413 1499.0151 01:58:06.68M 2015-11-11T01:57:52.322Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.096 34.414 1499.0146 01:58:06.88M 2015-11-11T01:57:52.522Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.096 34.414 1499.0140 01:58:07.10M 2015-11-11T01:57:52.727Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.100 34.418 1499.0184 01:58:07.30M 2015-11-11T01:57:52.932Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0155 01:58:07.50M 2015-11-11T01:57:53.147Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.096 34.414 1499.0146 01:58:07.69M 2015-11-11T01:57:53.337Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.095 34.413 1499.0143 01:58:07.91M 2015-11-11T01:57:53.537Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.094 34.412 1499.0120 01:58:08.11M 2015-11-11T01:57:53.737Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.096 34.414 1499.0139 01:58:08.31M 2015-11-11T01:57:53.942Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.097 34.415 1499.0155 01:58:08.51M 2015-11-11T01:57:54.142Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.099 34.416 1499.0165 01:58:08.71M 2015-11-11T01:57:54.347Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.100 34.418 1499.0188 01:58:08.90M 2015-11-11T01:57:54.552Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.101 34.420 1499.0148 01:58:09.12M 2015-11-11T01:57:54.757Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.100 34.419 1499.0129 01:58:09.33M 2015-11-11T01:57:54.957Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.099 34.419 1499.0122 01:58:09.52M 2015-11-11T01:57:55.162Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.099 34.418 1499.0110 01:58:09.72M 2015-11-11T01:57:55.362Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.098 34.418 1499.0095 01:58:09.92M 2015-11-11T01:57:55.567Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.097 34.417 1499.0078 01:58:10.14M 2015-11-11T01:57:55.772Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.095 34.416 1499.0060 01:58:10.34M 2015-11-11T01:57:55.978Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.097 34.417 1499.0068 01:58:10.54M 2015-11-11T01:57:56.177Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.097 34.417 1499.0081 01:58:10.74M 2015-11-11T01:57:56.377Z|I-OCEAN7-304-XXXX| 26.95 12.722 40.096 34.416 1499.0068 01:58:10.94M 2015-11-11T01:57:56.582Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.096 34.416 1499.0071 01:58:11.15M 2015-11-11T01:57:56.782Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.096 34.415 1499.0083 01:58:11.35M 2015-11-11T01:57:56.987Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.096 34.415 1499.0084 01:58:11.55M 2015-11-11T01:57:57.192Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.092 34.411 1499.0050 01:58:11.75M 2015-11-11T01:57:57.397Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.096 34.414 1499.0105 01:58:11.95M 2015-11-11T01:57:57.618Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.097 34.415 1499.0120 01:58:12.17M 2015-11-11T01:57:57.802Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.098 34.416 1499.0135 01:58:12.39M 2015-11-11T01:57:58.007Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.099 34.417 1499.0144 01:58:12.57M 2015-11-11T01:57:58.207Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.100 34.417 1499.0164 01:58:12.77M 2015-11-11T01:57:58.407Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.101 34.419 1499.0187 01:58:12.97M 2015-11-11T01:57:58.613Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.101 34.418 1499.0188 01:58:13.18M 2015-11-11T01:57:58.817Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.101 34.418 1499.0192 01:58:13.39M 2015-11-11T01:57:59.018Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.101 34.418 1499.0192 01:58:13.59M 2015-11-11T01:57:59.223Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.099 34.416 1499.0173 01:58:13.78M 2015-11-11T01:57:59.423Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.100 34.417 1499.0187 01:58:14.00M 2015-11-11T01:57:59.627Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.100 34.417 1499.0187 01:58:14.20M 2015-11-11T01:57:59.833Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.103 34.420 1499.0222 01:58:14.40M