2015-11-11T01:56:00.047Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.417 1499.0160 01:56:14.61M 2015-11-11T01:56:00.247Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0167 01:56:14.80M 2015-11-11T01:56:00.452Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.100 34.418 1499.0161 01:56:15.02M 2015-11-11T01:56:00.657Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.101 34.419 1499.0178 01:56:15.22M 2015-11-11T01:56:00.857Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.101 34.419 1499.0187 01:56:15.42M 2015-11-11T01:56:01.062Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.097 34.415 1499.0142 01:56:15.62M 2015-11-11T01:56:01.263Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.096 34.414 1499.0140 01:56:15.82M 2015-11-11T01:56:01.483Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.095 34.413 1499.0135 01:56:16.04M 2015-11-11T01:56:01.672Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.095 34.413 1499.0137 01:56:16.25M 2015-11-11T01:56:01.872Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.095 34.413 1499.0129 01:56:16.44M 2015-11-11T01:56:02.077Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.095 34.412 1499.0135 01:56:16.63M 2015-11-11T01:56:02.278Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.095 34.412 1499.0138 01:56:16.83M 2015-11-11T01:56:02.483Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.095 34.412 1499.0137 01:56:17.05M 2015-11-11T01:56:02.683Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.095 34.413 1499.0137 01:56:17.25M 2015-11-11T01:56:02.888Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.096 34.413 1499.0142 01:56:17.45M 2015-11-11T01:56:03.093Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.097 34.414 1499.0148 01:56:17.65M 2015-11-11T01:56:03.307Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.097 34.414 1499.0155 01:56:17.85M 2015-11-11T01:56:03.498Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.097 34.415 1499.0154 01:56:18.07M 2015-11-11T01:56:03.698Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.415 1499.0156 01:56:18.27M 2015-11-11T01:56:03.903Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.416 1499.0155 01:56:18.46M 2015-11-11T01:56:04.109Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.099 34.416 1499.0159 01:56:18.67M 2015-11-11T01:56:04.308Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.417 1499.0164 01:56:18.86M 2015-11-11T01:56:04.513Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.100 34.418 1499.0172 01:56:19.08M 2015-11-11T01:56:04.718Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.101 34.418 1499.0186 01:56:19.28M 2015-11-11T01:56:04.923Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.101 34.418 1499.0195 01:56:19.48M 2015-11-11T01:56:05.123Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.101 34.418 1499.0199 01:56:19.68M 2015-11-11T01:56:05.323Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.100 34.418 1499.0182 01:56:19.88M 2015-11-11T01:56:05.528Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.100 34.417 1499.0171 01:56:20.10M 2015-11-11T01:56:05.748Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.099 34.416 1499.0157 01:56:20.29M 2015-11-11T01:56:05.948Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.099 34.416 1499.0155 01:56:20.49M 2015-11-11T01:56:06.138Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.098 34.416 1499.0156 01:56:20.71M 2015-11-11T01:56:06.338Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.099 34.416 1499.0160 01:56:20.89M 2015-11-11T01:56:06.543Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.098 34.415 1499.0157 01:56:21.11M 2015-11-11T01:56:06.743Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.098 34.415 1499.0155 01:56:21.31M 2015-11-11T01:56:06.948Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.097 34.414 1499.0153 01:56:21.51M 2015-11-11T01:56:07.153Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.097 34.414 1499.0149 01:56:21.71M 2015-11-11T01:56:07.353Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.097 34.414 1499.0146 01:56:21.91M 2015-11-11T01:56:07.558Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.097 34.414 1499.0137 01:56:22.13M 2015-11-11T01:56:07.763Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.096 34.414 1499.0123 01:56:22.33M 2015-11-11T01:56:07.963Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.096 34.415 1499.0104 01:56:22.53M 2015-11-11T01:56:08.168Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.097 34.415 1499.0114 01:56:22.72M 2015-11-11T01:56:08.368Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.097 34.416 1499.0122 01:56:22.92M 2015-11-11T01:56:08.573Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.098 34.416 1499.0132 01:56:23.14M 2015-11-11T01:56:08.773Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.098 34.416 1499.0150 01:56:23.34M 2015-11-11T01:56:08.978Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.099 34.416 1499.0155 01:56:23.54M 2015-11-11T01:56:09.183Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.416 1499.0154 01:56:23.74M 2015-11-11T01:56:09.383Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.416 1499.0153 01:56:23.94M 2015-11-11T01:56:09.589Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.099 34.416 1499.0154 01:56:24.15M 2015-11-11T01:56:09.793Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.105 34.423 1499.0234 01:56:24.36M 2015-11-11T01:56:09.993Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.106 34.424 1499.0238 01:56:24.55M 2015-11-11T01:56:10.198Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.106 34.424 1499.0249 01:56:24.75M 2015-11-11T01:56:10.418Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.107 34.425 1499.0259 01:56:24.95M 2015-11-11T01:56:10.603Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.108 34.426 1499.0272 01:56:25.19M 2015-11-11T01:56:10.803Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.109 34.427 1499.0291 01:56:25.37M 2015-11-11T01:56:11.008Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.110 34.427 1499.0298 01:56:25.57M 2015-11-11T01:56:11.224Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.109 34.426 1499.0305 01:56:25.77M 2015-11-11T01:56:11.418Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.108 34.425 1499.0297 01:56:25.97M 2015-11-11T01:56:11.618Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.107 34.423 1499.0281 01:56:26.19M 2015-11-11T01:56:11.823Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.100 34.417 1499.0203 01:56:26.39M 2015-11-11T01:56:12.023Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.099 34.417 1499.0190 01:56:26.58M 2015-11-11T01:56:12.228Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.098 34.416 1499.0170 01:56:26.78M 2015-11-11T01:56:12.428Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.098 34.416 1499.0162 01:56:27.00M 2015-11-11T01:56:12.633Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.098 34.416 1499.0164 01:56:27.20M 2015-11-11T01:56:12.838Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0171 01:56:27.40M 2015-11-11T01:56:13.038Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.419 1499.0192 01:56:27.60M 2015-11-11T01:56:13.243Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.103 34.421 1499.0206 01:56:27.80M 2015-11-11T01:56:13.448Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.103 34.421 1499.0210 01:56:28.02M 2015-11-11T01:56:13.653Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.104 34.422 1499.0223 01:56:28.22M 2015-11-11T01:56:13.853Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.101 34.419 1499.0179 01:56:28.42M 2015-11-11T01:56:14.053Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.100 34.418 1499.0166 01:56:28.61M 2015-11-11T01:56:14.258Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.098 34.416 1499.0148 01:56:28.81M 2015-11-11T01:56:14.463Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.097 34.415 1499.0122 01:56:29.03M 2015-11-11T01:56:14.663Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.097 34.416 1499.0129 01:56:29.23M 2015-11-11T01:56:14.888Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.099 34.417 1499.0151 01:56:29.43M 2015-11-11T01:56:15.068Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.103 34.420 1499.0198 01:56:29.65M 2015-11-11T01:56:15.273Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.103 34.420 1499.0190 01:56:29.83M 2015-11-11T01:56:15.478Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.097 34.415 1499.0125 01:56:30.05M 2015-11-11T01:56:15.678Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.096 34.414 1499.0116 01:56:30.25M 2015-11-11T01:56:15.883Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.096 34.414 1499.0110 01:56:30.45M 2015-11-11T01:56:16.083Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.101 34.419 1499.0167 01:56:30.64M 2015-11-11T01:56:16.288Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.101 34.419 1499.0160 01:56:30.84M 2015-11-11T01:56:16.493Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.100 34.418 1499.0149 01:56:31.06M 2015-11-11T01:56:16.693Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.099 34.417 1499.0137 01:56:31.26M 2015-11-11T01:56:16.898Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.099 34.417 1499.0134 01:56:31.46M 2015-11-11T01:56:17.098Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.099 34.417 1499.0146 01:56:31.66M 2015-11-11T01:56:17.303Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.099 34.417 1499.0156 01:56:31.86M 2015-11-11T01:56:17.508Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.415 1499.0142 01:56:32.07M 2015-11-11T01:56:17.708Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.414 1499.0139 01:56:32.28M 2015-11-11T01:56:17.913Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.096 34.414 1499.0143 01:56:32.47M 2015-11-11T01:56:18.115Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.096 34.413 1499.0144 01:56:32.67M 2015-11-11T01:56:18.323Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.096 34.413 1499.0145 01:56:32.87M 2015-11-11T01:56:18.523Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.099 34.416 1499.0197 01:56:33.09M 2015-11-11T01:56:18.723Z|I-OCEAN7-304-XXXX| 27.08 12.726 40.098 34.415 1499.0190 01:56:33.29M 2015-11-11T01:56:18.928Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.097 34.414 1499.0176 01:56:33.49M 2015-11-11T01:56:19.128Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.097 34.413 1499.0175 01:56:33.69M 2015-11-11T01:56:19.349Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.096 34.413 1499.0164 01:56:33.89M 2015-11-11T01:56:19.538Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.100 34.416 1499.0211 01:56:34.12M 2015-11-11T01:56:19.738Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.098 34.415 1499.0188 01:56:34.31M 2015-11-11T01:56:19.943Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.097 34.414 1499.0168 01:56:34.50M 2015-11-11T01:56:20.148Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.096 34.413 1499.0156 01:56:34.70M 2015-11-11T01:56:20.348Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.096 34.413 1499.0159 01:56:34.90M 2015-11-11T01:56:20.553Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.097 34.414 1499.0160 01:56:35.12M 2015-11-11T01:56:20.758Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.097 34.414 1499.0156 01:56:35.32M 2015-11-11T01:56:20.958Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.097 34.414 1499.0146 01:56:35.52M 2015-11-11T01:56:21.158Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.097 34.414 1499.0145 01:56:35.72M 2015-11-11T01:56:21.363Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.097 34.415 1499.0140 01:56:35.92M 2015-11-11T01:56:21.568Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.098 34.415 1499.0139 01:56:36.14M 2015-11-11T01:56:21.768Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.099 34.416 1499.0148 01:56:36.34M 2015-11-11T01:56:21.973Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.099 34.417 1499.0139 01:56:36.53M 2015-11-11T01:56:22.178Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.099 34.417 1499.0131 01:56:36.73M 2015-11-11T01:56:22.378Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.098 34.417 1499.0118 01:56:36.93M 2015-11-11T01:56:22.583Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.098 34.417 1499.0121 01:56:37.15M 2015-11-11T01:56:22.783Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.098 34.416 1499.0120 01:56:37.35M 2015-11-11T01:56:22.990Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.097 34.415 1499.0110 01:56:37.55M 2015-11-11T01:56:23.193Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.097 34.415 1499.0109 01:56:37.75M 2015-11-11T01:56:23.393Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.097 34.416 1499.0116 01:56:37.95M 2015-11-11T01:56:23.593Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.098 34.416 1499.0118 01:56:38.17M 2015-11-11T01:56:23.818Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.098 34.417 1499.0112 01:56:38.36M 2015-11-11T01:56:24.003Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.104 34.422 1499.0182 01:56:38.58M 2015-11-11T01:56:24.208Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.104 34.423 1499.0179 01:56:38.76M 2015-11-11T01:56:24.408Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.105 34.424 1499.0189 01:56:38.96M 2015-11-11T01:56:24.613Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.106 34.424 1499.0206 01:56:39.18M 2015-11-11T01:56:24.818Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.106 34.424 1499.0208 01:56:39.38M 2015-11-11T01:56:25.018Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.105 34.424 1499.0210 01:56:39.58M 2015-11-11T01:56:25.224Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.105 34.423 1499.0209 01:56:39.78M 2015-11-11T01:56:25.423Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.105 34.423 1499.0222 01:56:40.00M 2015-11-11T01:56:25.629Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.104 34.422 1499.0217 01:56:40.20M 2015-11-11T01:56:25.829Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.104 34.422 1499.0208 01:56:40.39M 2015-11-11T01:56:26.034Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.102 34.421 1499.0190 01:56:40.59M 2015-11-11T01:56:26.234Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.102 34.420 1499.0182 01:56:40.79M 2015-11-11T01:56:26.439Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.100 34.419 1499.0156 01:56:41.01M 2015-11-11T01:56:26.644Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.099 34.419 1499.0146 01:56:41.21M 2015-11-11T01:56:26.844Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.098 34.418 1499.0138 01:56:41.41M 2015-11-11T01:56:27.049Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.097 34.416 1499.0131 01:56:41.61M 2015-11-11T01:56:27.254Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.097 34.416 1499.0140 01:56:41.81M 2015-11-11T01:56:27.454Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.097 34.416 1499.0134 01:56:42.03M 2015-11-11T01:56:27.659Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.097 34.416 1499.0135 01:56:42.22M 2015-11-11T01:56:27.859Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.100 34.418 1499.0159 01:56:42.43M 2015-11-11T01:56:28.064Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.095 34.414 1499.0104 01:56:42.62M 2015-11-11T01:56:28.284Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.094 34.413 1499.0093 01:56:42.82M 2015-11-11T01:56:28.474Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.093 34.412 1499.0073 01:56:43.06M 2015-11-11T01:56:28.674Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.093 34.412 1499.0074 01:56:43.24M 2015-11-11T01:56:28.888Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.094 34.413 1499.0094 01:56:43.44M 2015-11-11T01:56:29.079Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.095 34.413 1499.0100 01:56:43.64M 2015-11-11T01:56:29.284Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.096 34.414 1499.0115 01:56:43.84M 2015-11-11T01:56:29.489Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.096 34.414 1499.0129 01:56:44.06M 2015-11-11T01:56:29.689Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.097 34.415 1499.0140 01:56:44.26M 2015-11-11T01:56:29.894Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.098 34.416 1499.0146 01:56:44.45M 2015-11-11T01:56:30.094Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.100 34.417 1499.0162 01:56:44.65M 2015-11-11T01:56:30.299Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.098 34.416 1499.0148 01:56:44.85M 2015-11-11T01:56:30.499Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.098 34.415 1499.0150 01:56:45.07M 2015-11-11T01:56:30.704Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.099 34.416 1499.0159 01:56:45.27M 2015-11-11T01:56:30.904Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.099 34.416 1499.0172 01:56:45.47M 2015-11-11T01:56:31.109Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.099 34.416 1499.0181 01:56:45.67M 2015-11-11T01:56:31.314Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.099 34.416 1499.0183 01:56:45.87M 2015-11-11T01:56:31.514Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.099 34.416 1499.0189 01:56:46.09M 2015-11-11T01:56:31.719Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.099 34.415 1499.0179 01:56:46.29M 2015-11-11T01:56:31.924Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.099 34.416 1499.0181 01:56:46.48M 2015-11-11T01:56:32.124Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.100 34.416 1499.0181 01:56:46.69M 2015-11-11T01:56:32.329Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.100 34.417 1499.0177 01:56:46.88M 2015-11-11T01:56:32.529Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.417 1499.0181 01:56:47.10M 2015-11-11T01:56:32.754Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.417 1499.0182 01:56:47.30M 2015-11-11T01:56:32.939Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.417 1499.0182 01:56:47.52M 2015-11-11T01:56:33.139Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.418 1499.0184 01:56:47.70M 2015-11-11T01:56:33.344Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.100 34.418 1499.0184 01:56:47.90M 2015-11-11T01:56:33.544Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.417 1499.0167 01:56:48.12M 2015-11-11T01:56:33.749Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.097 34.415 1499.0137 01:56:48.32M 2015-11-11T01:56:33.949Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.097 34.415 1499.0135 01:56:48.51M 2015-11-11T01:56:34.154Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.097 34.415 1499.0134 01:56:48.71M 2015-11-11T01:56:34.359Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.097 34.415 1499.0135 01:56:48.91M 2015-11-11T01:56:34.564Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.093 34.411 1499.0099 01:56:49.13M 2015-11-11T01:56:34.764Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.096 34.413 1499.0144 01:56:49.33M 2015-11-11T01:56:34.964Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.096 34.414 1499.0126 01:56:49.53M 2015-11-11T01:56:35.169Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.095 34.413 1499.0115 01:56:49.73M 2015-11-11T01:56:35.369Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.094 34.412 1499.0099 01:56:49.93M 2015-11-11T01:56:35.574Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.096 34.414 1499.0122 01:56:50.14M 2015-11-11T01:56:35.779Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.097 34.415 1499.0139 01:56:50.34M 2015-11-11T01:56:35.984Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0165 01:56:50.54M 2015-11-11T01:56:36.189Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.102 34.421 1499.0153 01:56:50.75M 2015-11-11T01:56:36.390Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.101 34.421 1499.0143 01:56:50.94M 2015-11-11T01:56:36.589Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.101 34.421 1499.0144 01:56:51.16M 2015-11-11T01:56:36.794Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.101 34.421 1499.0150 01:56:51.36M 2015-11-11T01:56:36.994Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.102 34.421 1499.0157 01:56:51.56M 2015-11-11T01:56:37.214Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.102 34.422 1499.0153 01:56:51.76M 2015-11-11T01:56:37.404Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.101 34.421 1499.0142 01:56:51.97M 2015-11-11T01:56:37.609Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.100 34.420 1499.0121 01:56:52.18M 2015-11-11T01:56:37.809Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.100 34.419 1499.0133 01:56:52.38M 2015-11-11T01:56:38.014Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.100 34.419 1499.0137 01:56:52.57M 2015-11-11T01:56:38.214Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.100 34.419 1499.0129 01:56:52.77M 2015-11-11T01:56:38.419Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.100 34.419 1499.0143 01:56:52.97M 2015-11-11T01:56:38.619Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.095 34.414 1499.0096 01:56:53.19M 2015-11-11T01:56:38.830Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.094 34.413 1499.0090 01:56:53.39M 2015-11-11T01:56:39.029Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.097 34.415 1499.0125 01:56:53.59M 2015-11-11T01:56:39.229Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.415 1499.0137 01:56:53.79M 2015-11-11T01:56:39.434Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.415 1499.0140 01:56:54.01M 2015-11-11T01:56:39.639Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.097 34.415 1499.0134 01:56:54.21M 2015-11-11T01:56:39.839Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.102 34.419 1499.0211 01:56:54.41M 2015-11-11T01:56:40.044Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.099 34.416 1499.0178 01:56:54.60M 2015-11-11T01:56:40.249Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.100 34.417 1499.0187 01:56:54.80M 2015-11-11T01:56:40.449Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.100 34.417 1499.0192 01:56:55.02M 2015-11-11T01:56:40.654Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.107 34.424 1499.0271 01:56:55.22M 2015-11-11T01:56:40.854Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.101 34.418 1499.0203 01:56:55.42M 2015-11-11T01:56:41.059Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.101 34.418 1499.0208 01:56:55.62M 2015-11-11T01:56:41.264Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.101 34.418 1499.0204 01:56:55.82M 2015-11-11T01:56:41.464Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.100 34.417 1499.0199 01:56:56.04M 2015-11-11T01:56:41.684Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.100 34.417 1499.0189 01:56:56.23M 2015-11-11T01:56:41.869Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.416 1499.0168 01:56:56.45M 2015-11-11T01:56:42.074Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.098 34.416 1499.0149 01:56:56.63M 2015-11-11T01:56:42.274Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.097 34.415 1499.0132 01:56:56.83M 2015-11-11T01:56:42.479Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.097 34.415 1499.0133 01:56:57.05M 2015-11-11T01:56:42.684Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.420 1499.0208 01:56:57.25M 2015-11-11T01:56:42.885Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.103 34.420 1499.0208 01:56:57.45M 2015-11-11T01:56:43.089Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.101 34.418 1499.0186 01:56:57.65M 2015-11-11T01:56:43.289Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.099 34.416 1499.0179 01:56:57.85M 2015-11-11T01:56:43.494Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.098 34.415 1499.0168 01:56:58.07M 2015-11-11T01:56:43.699Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.099 34.415 1499.0179 01:56:58.26M 2015-11-11T01:56:43.899Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.098 34.414 1499.0179 01:56:58.47M 2015-11-11T01:56:44.099Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.098 34.414 1499.0177 01:56:58.66M 2015-11-11T01:56:44.304Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.098 34.414 1499.0178 01:56:58.86M 2015-11-11T01:56:44.511Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.098 34.414 1499.0178 01:56:59.08M 2015-11-11T01:56:44.714Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.098 34.414 1499.0186 01:56:59.28M 2015-11-11T01:56:44.914Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.096 34.412 1499.0167 01:56:59.48M 2015-11-11T01:56:45.114Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.101 34.416 1499.0227 01:56:59.68M 2015-11-11T01:56:45.319Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.102 34.418 1499.0236 01:56:59.87M 2015-11-11T01:56:45.524Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.103 34.418 1499.0242 01:57:00.10M 2015-11-11T01:56:45.729Z|I-OCEAN7-304-XXXX| 26.93 12.727 40.103 34.419 1499.0243 01:57:00.29M 2015-11-11T01:56:45.929Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.108 34.424 1499.0305 01:57:00.49M 2015-11-11T01:56:46.149Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.109 34.425 1499.0310 01:57:00.69M 2015-11-11T01:56:46.334Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.108 34.424 1499.0281 01:57:00.91M 2015-11-11T01:56:46.539Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.107 34.424 1499.0275 01:57:01.11M 2015-11-11T01:56:46.745Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.106 34.423 1499.0276 01:57:01.31M 2015-11-11T01:56:46.944Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.106 34.422 1499.0270 01:57:01.51M 2015-11-11T01:56:47.149Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.106 34.422 1499.0271 01:57:01.71M 2015-11-11T01:56:47.358Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.105 34.421 1499.0267 01:57:01.91M 2015-11-11T01:56:47.555Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.104 34.421 1499.0261 01:57:02.12M 2015-11-11T01:56:47.759Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.103 34.419 1499.0243 01:57:02.33M 2015-11-11T01:56:47.960Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.102 34.419 1499.0234 01:57:02.52M 2015-11-11T01:56:48.165Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.102 34.420 1499.0228 01:57:02.72M 2015-11-11T01:56:48.365Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.102 34.419 1499.0225 01:57:02.92M 2015-11-11T01:56:48.565Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.101 34.419 1499.0215 01:57:03.14M 2015-11-11T01:56:48.769Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.101 34.418 1499.0204 01:57:03.33M 2015-11-11T01:56:48.974Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.101 34.418 1499.0212 01:57:03.54M 2015-11-11T01:56:49.179Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.101 34.419 1499.0214 01:57:03.74M 2015-11-11T01:56:49.379Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.102 34.419 1499.0214 01:57:03.93M 2015-11-11T01:56:49.585Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.102 34.420 1499.0200 01:57:04.15M 2015-11-11T01:56:49.790Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.102 34.419 1499.0194 01:57:04.35M 2015-11-11T01:56:49.990Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.101 34.419 1499.0187 01:57:04.55M 2015-11-11T01:56:50.195Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.100 34.418 1499.0176 01:57:04.75M 2015-11-11T01:56:50.395Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.101 34.418 1499.0173 01:57:04.95M 2015-11-11T01:56:50.620Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.099 34.417 1499.0159 01:57:05.17M 2015-11-11T01:56:50.805Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.096 34.414 1499.0115 01:57:05.39M 2015-11-11T01:56:51.010Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.105 34.422 1499.0220 01:57:05.57M 2015-11-11T01:56:51.210Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.104 34.422 1499.0214 01:57:05.77M 2015-11-11T01:56:51.415Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.104 34.422 1499.0200 01:57:05.97M 2015-11-11T01:56:51.615Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.103 34.421 1499.0184 01:57:06.19M 2015-11-11T01:56:51.820Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.102 34.420 1499.0175 01:57:06.38M 2015-11-11T01:56:52.025Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.101 34.419 1499.0149 01:57:06.58M 2015-11-11T01:56:52.225Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.100 34.419 1499.0135 01:57:06.78M 2015-11-11T01:56:52.425Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.099 34.418 1499.0122 01:57:07.00M 2015-11-11T01:56:52.630Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.099 34.418 1499.0120 01:57:07.20M 2015-11-11T01:56:52.835Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.099 34.418 1499.0116 01:57:07.40M 2015-11-11T01:56:53.040Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.099 34.419 1499.0114 01:57:07.60M 2015-11-11T01:56:53.240Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.100 34.419 1499.0114 01:57:07.80M 2015-11-11T01:56:53.445Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.100 34.420 1499.0120 01:57:08.01M 2015-11-11T01:56:53.645Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.101 34.420 1499.0127 01:57:08.21M 2015-11-11T01:56:53.850Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.101 34.420 1499.0134 01:57:08.41M 2015-11-11T01:56:54.055Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.101 34.420 1499.0148 01:57:08.61M 2015-11-11T01:56:54.255Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.102 34.421 1499.0164 01:57:08.81M 2015-11-11T01:56:54.455Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.101 34.420 1499.0168 01:57:09.03M 2015-11-11T01:56:54.665Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.101 34.419 1499.0175 01:57:09.23M 2015-11-11T01:56:54.865Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.100 34.419 1499.0167 01:57:09.43M 2015-11-11T01:56:55.085Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.419 1499.0175 01:57:09.63M 2015-11-11T01:56:55.270Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.101 34.419 1499.0181 01:57:09.84M 2015-11-11T01:56:55.470Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.417 1499.0166 01:57:10.05M 2015-11-11T01:56:55.675Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.417 1499.0160 01:57:10.24M 2015-11-11T01:56:55.880Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.098 34.416 1499.0155 01:57:10.44M 2015-11-11T01:56:56.085Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.098 34.416 1499.0150 01:57:10.64M 2015-11-11T01:56:56.285Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.102 34.420 1499.0198 01:57:10.84M 2015-11-11T01:56:56.490Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.102 34.420 1499.0197 01:57:11.06M 2015-11-11T01:56:56.690Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.101 34.419 1499.0176 01:57:11.26M 2015-11-11T01:56:56.895Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.100 34.419 1499.0173 01:57:11.46M 2015-11-11T01:56:57.095Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.419 1499.0175 01:57:11.66M 2015-11-11T01:56:57.300Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.100 34.418 1499.0167 01:57:11.86M 2015-11-11T01:56:57.505Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.418 1499.0165 01:57:12.08M 2015-11-11T01:56:57.705Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.099 34.417 1499.0153 01:57:12.27M 2015-11-11T01:56:57.911Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.099 34.417 1499.0146 01:57:12.47M 2015-11-11T01:56:58.115Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.099 34.417 1499.0156 01:57:12.67M 2015-11-11T01:56:58.315Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.101 34.419 1499.0173 01:57:12.87M 2015-11-11T01:56:58.520Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.102 34.420 1499.0193 01:57:13.09M 2015-11-11T01:56:58.720Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.103 34.421 1499.0201 01:57:13.29M 2015-11-11T01:56:58.925Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.421 1499.0205 01:57:13.49M 2015-11-11T01:56:59.130Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.421 1499.0212 01:57:13.69M 2015-11-11T01:56:59.330Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.094 34.412 1499.0107 01:57:13.89M 2015-11-11T01:56:59.550Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.093 34.411 1499.0094 01:57:14.10M 2015-11-11T01:56:59.735Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.095 34.413 1499.0109 01:57:14.32M 2015-11-11T01:56:59.940Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.095 34.413 1499.0103 01:57:14.50M