2015-11-11T01:55:00.150Z|I-OCEAN7-304-XXXX| 26.88 12.722 40.098 34.418 1499.0094 01:55:14.70M 2015-11-11T01:55:00.355Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.099 34.419 1499.0104 01:55:14.90M 2015-11-11T01:55:00.560Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.100 34.419 1499.0117 01:55:15.12M 2015-11-11T01:55:00.760Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.100 34.419 1499.0129 01:55:15.32M 2015-11-11T01:55:00.965Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.101 34.420 1499.0131 01:55:15.52M 2015-11-11T01:55:01.165Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.101 34.420 1499.0137 01:55:15.72M 2015-11-11T01:55:01.370Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.101 34.420 1499.0128 01:55:15.92M 2015-11-11T01:55:01.575Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.101 34.419 1499.0131 01:55:16.14M 2015-11-11T01:55:01.775Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.100 34.419 1499.0137 01:55:16.34M 2015-11-11T01:55:01.980Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.101 34.419 1499.0144 01:55:16.54M 2015-11-11T01:55:02.180Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.101 34.420 1499.0149 01:55:16.74M 2015-11-11T01:55:02.390Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.102 34.421 1499.0149 01:55:16.94M 2015-11-11T01:55:02.585Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.104 34.422 1499.0167 01:55:17.16M 2015-11-11T01:55:02.790Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.104 34.423 1499.0176 01:55:17.35M 2015-11-11T01:55:02.995Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.105 34.423 1499.0186 01:55:17.55M 2015-11-11T01:55:03.200Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.105 34.424 1499.0189 01:55:17.75M 2015-11-11T01:55:03.420Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.105 34.424 1499.0187 01:55:17.95M 2015-11-11T01:55:03.605Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.105 34.424 1499.0187 01:55:18.19M 2015-11-11T01:55:03.810Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.105 34.424 1499.0181 01:55:18.37M 2015-11-11T01:55:04.015Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.105 34.424 1499.0195 01:55:18.57M 2015-11-11T01:55:04.215Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.104 34.423 1499.0181 01:55:18.77M 2015-11-11T01:55:04.415Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.103 34.423 1499.0166 01:55:18.97M 2015-11-11T01:55:04.620Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.102 34.421 1499.0151 01:55:19.18M 2015-11-11T01:55:04.825Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.101 34.421 1499.0145 01:55:19.38M 2015-11-11T01:55:05.020Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.099 34.418 1499.0133 01:55:19.58M 2015-11-11T01:55:05.230Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.098 34.417 1499.0120 01:55:19.78M 2015-11-11T01:55:05.430Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.097 34.416 1499.0121 01:55:20.00M 2015-11-11T01:55:05.635Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.097 34.416 1499.0121 01:55:20.20M 2015-11-11T01:55:05.840Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.097 34.416 1499.0120 01:55:20.40M 2015-11-11T01:55:06.043Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.101 34.420 1499.0168 01:55:20.60M 2015-11-11T01:55:06.240Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.420 1499.0177 01:55:20.79M 2015-11-11T01:55:06.445Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.103 34.421 1499.0193 01:55:21.01M 2015-11-11T01:55:06.645Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.104 34.422 1499.0214 01:55:21.21M 2015-11-11T01:55:06.850Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.104 34.422 1499.0221 01:55:21.41M 2015-11-11T01:55:07.055Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.105 34.423 1499.0223 01:55:21.61M 2015-11-11T01:55:07.260Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.105 34.423 1499.0220 01:55:21.81M 2015-11-11T01:55:07.460Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.104 34.423 1499.0215 01:55:22.03M 2015-11-11T01:55:07.665Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.104 34.422 1499.0205 01:55:22.23M 2015-11-11T01:55:07.885Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.103 34.422 1499.0200 01:55:22.43M 2015-11-11T01:55:08.070Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.103 34.421 1499.0189 01:55:22.64M 2015-11-11T01:55:08.275Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.102 34.421 1499.0181 01:55:22.83M 2015-11-11T01:55:08.475Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.420 1499.0172 01:55:23.04M 2015-11-11T01:55:08.675Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.100 34.419 1499.0159 01:55:23.24M 2015-11-11T01:55:08.880Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.100 34.418 1499.0154 01:55:23.44M 2015-11-11T01:55:09.085Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.104 34.422 1499.0199 01:55:23.64M 2015-11-11T01:55:09.290Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.105 34.424 1499.0211 01:55:23.84M 2015-11-11T01:55:09.490Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.108 34.426 1499.0248 01:55:24.06M 2015-11-11T01:55:09.695Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.108 34.426 1499.0253 01:55:24.26M 2015-11-11T01:55:09.895Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.109 34.426 1499.0262 01:55:24.46M 2015-11-11T01:55:10.100Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.109 34.426 1499.0264 01:55:24.66M 2015-11-11T01:55:10.305Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.109 34.427 1499.0278 01:55:24.86M 2015-11-11T01:55:10.505Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.110 34.427 1499.0287 01:55:25.07M 2015-11-11T01:55:10.710Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.109 34.426 1499.0278 01:55:25.27M 2015-11-11T01:55:10.915Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.110 34.427 1499.0297 01:55:25.47M 2015-11-11T01:55:11.115Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.102 34.420 1499.0212 01:55:25.67M 2015-11-11T01:55:11.315Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.102 34.419 1499.0204 01:55:25.87M 2015-11-11T01:55:11.520Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.101 34.419 1499.0183 01:55:26.09M 2015-11-11T01:55:11.725Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.103 34.420 1499.0199 01:55:26.29M 2015-11-11T01:55:11.926Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.103 34.421 1499.0193 01:55:26.49M 2015-11-11T01:55:12.130Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.102 34.421 1499.0182 01:55:26.69M 2015-11-11T01:55:12.350Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.102 34.420 1499.0181 01:55:26.88M 2015-11-11T01:55:12.541Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.102 34.421 1499.0177 01:55:27.12M 2015-11-11T01:55:12.735Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.103 34.421 1499.0179 01:55:27.30M 2015-11-11T01:55:12.941Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.103 34.422 1499.0171 01:55:27.50M 2015-11-11T01:55:13.145Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.104 34.423 1499.0179 01:55:27.70M 2015-11-11T01:55:13.351Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.104 34.423 1499.0178 01:55:27.90M 2015-11-11T01:55:13.563Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.104 34.423 1499.0178 01:55:28.12M 2015-11-11T01:55:13.755Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.103 34.423 1499.0167 01:55:28.32M 2015-11-11T01:55:13.961Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.103 34.422 1499.0157 01:55:28.52M 2015-11-11T01:55:14.160Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.103 34.423 1499.0155 01:55:28.72M 2015-11-11T01:55:14.360Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.103 34.422 1499.0153 01:55:28.91M 2015-11-11T01:55:14.566Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.102 34.421 1499.0150 01:55:29.13M 2015-11-11T01:55:14.770Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.102 34.421 1499.0151 01:55:29.33M 2015-11-11T01:55:14.975Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.102 34.421 1499.0165 01:55:29.53M 2015-11-11T01:55:15.175Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.103 34.422 1499.0167 01:55:29.73M 2015-11-11T01:55:15.380Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.104 34.422 1499.0178 01:55:29.93M 2015-11-11T01:55:15.581Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.098 34.416 1499.0117 01:55:30.15M 2015-11-11T01:55:15.786Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.097 34.416 1499.0110 01:55:30.35M 2015-11-11T01:55:15.991Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.096 34.415 1499.0109 01:55:30.55M 2015-11-11T01:55:16.191Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.097 34.415 1499.0116 01:55:30.75M 2015-11-11T01:55:16.391Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.097 34.415 1499.0129 01:55:30.95M 2015-11-11T01:55:16.596Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.098 34.416 1499.0143 01:55:31.16M 2015-11-11T01:55:16.816Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.099 34.416 1499.0150 01:55:31.36M 2015-11-11T01:55:17.001Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.099 34.416 1499.0166 01:55:31.58M 2015-11-11T01:55:17.206Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.099 34.416 1499.0170 01:55:31.76M 2015-11-11T01:55:17.411Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.103 34.420 1499.0212 01:55:31.96M 2015-11-11T01:55:17.611Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.104 34.421 1499.0226 01:55:32.18M 2015-11-11T01:55:17.816Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.104 34.421 1499.0226 01:55:32.38M 2015-11-11T01:55:18.021Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.104 34.422 1499.0219 01:55:32.58M 2015-11-11T01:55:18.221Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.104 34.422 1499.0223 01:55:32.78M 2015-11-11T01:55:18.426Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.104 34.422 1499.0212 01:55:32.97M 2015-11-11T01:55:18.626Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.104 34.421 1499.0210 01:55:33.19M 2015-11-11T01:55:18.831Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.103 34.421 1499.0212 01:55:33.39M 2015-11-11T01:55:19.036Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.102 34.420 1499.0204 01:55:33.59M 2015-11-11T01:55:19.241Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.101 34.419 1499.0184 01:55:33.79M 2015-11-11T01:55:19.441Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.100 34.418 1499.0166 01:55:34.01M 2015-11-11T01:55:19.641Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0159 01:55:34.21M 2015-11-11T01:55:19.846Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.418 1499.0155 01:55:34.41M 2015-11-11T01:55:20.046Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.098 34.417 1499.0145 01:55:34.61M 2015-11-11T01:55:20.251Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.098 34.417 1499.0148 01:55:34.80M 2015-11-11T01:55:20.456Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.098 34.416 1499.0149 01:55:35.02M 2015-11-11T01:55:20.656Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.097 34.415 1499.0144 01:55:35.22M 2015-11-11T01:55:20.861Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.096 34.414 1499.0138 01:55:35.42M 2015-11-11T01:55:21.066Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.095 34.413 1499.0128 01:55:35.62M 2015-11-11T01:55:21.281Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.094 34.412 1499.0116 01:55:35.82M 2015-11-11T01:55:21.471Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.093 34.411 1499.0103 01:55:36.05M 2015-11-11T01:55:21.671Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.098 34.416 1499.0161 01:55:36.24M 2015-11-11T01:55:21.876Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.098 34.416 1499.0150 01:55:36.44M 2015-11-11T01:55:22.076Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.098 34.416 1499.0149 01:55:36.63M 2015-11-11T01:55:22.281Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.098 34.416 1499.0146 01:55:36.83M 2015-11-11T01:55:22.486Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0151 01:55:37.05M 2015-11-11T01:55:22.691Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.097 34.415 1499.0164 01:55:37.25M 2015-11-11T01:55:22.891Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.098 34.415 1499.0164 01:55:37.45M 2015-11-11T01:55:23.108Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.416 1499.0168 01:55:37.65M 2015-11-11T01:55:23.296Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.103 34.420 1499.0212 01:55:37.85M 2015-11-11T01:55:23.501Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.104 34.421 1499.0227 01:55:38.07M 2015-11-11T01:55:23.706Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.105 34.423 1499.0234 01:55:38.27M 2015-11-11T01:55:23.907Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.104 34.422 1499.0225 01:55:38.47M 2015-11-11T01:55:24.112Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.104 34.422 1499.0201 01:55:38.67M 2015-11-11T01:55:24.316Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.104 34.422 1499.0190 01:55:38.87M 2015-11-11T01:55:24.516Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.103 34.421 1499.0184 01:55:39.09M 2015-11-11T01:55:24.721Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.102 34.421 1499.0175 01:55:39.28M 2015-11-11T01:55:24.921Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.102 34.420 1499.0170 01:55:39.48M 2015-11-11T01:55:25.126Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.100 34.418 1499.0157 01:55:39.68M 2015-11-11T01:55:25.326Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.100 34.418 1499.0157 01:55:39.88M 2015-11-11T01:55:25.531Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.101 34.418 1499.0161 01:55:40.10M 2015-11-11T01:55:25.751Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.101 34.419 1499.0164 01:55:40.30M 2015-11-11T01:55:25.936Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.100 34.418 1499.0139 01:55:40.51M 2015-11-11T01:55:26.147Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.100 34.418 1499.0135 01:55:40.70M 2015-11-11T01:55:26.341Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.096 34.414 1499.0092 01:55:40.90M 2015-11-11T01:55:26.546Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.096 34.414 1499.0099 01:55:41.11M 2015-11-11T01:55:26.751Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.096 34.414 1499.0104 01:55:41.31M 2015-11-11T01:55:26.951Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.096 34.413 1499.0131 01:55:41.51M 2015-11-11T01:55:27.156Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.096 34.413 1499.0133 01:55:41.71M 2015-11-11T01:55:27.361Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.097 34.414 1499.0145 01:55:41.91M 2015-11-11T01:55:27.561Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.099 34.416 1499.0177 01:55:42.13M 2015-11-11T01:55:27.766Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.100 34.416 1499.0182 01:55:42.33M 2015-11-11T01:55:27.966Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.101 34.418 1499.0197 01:55:42.53M 2015-11-11T01:55:28.171Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.100 34.416 1499.0178 01:55:42.73M 2015-11-11T01:55:28.371Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.099 34.416 1499.0177 01:55:42.92M 2015-11-11T01:55:28.576Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.098 34.415 1499.0166 01:55:43.14M 2015-11-11T01:55:28.781Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.097 34.414 1499.0162 01:55:43.34M 2015-11-11T01:55:28.981Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.097 34.413 1499.0161 01:55:43.54M 2015-11-11T01:55:29.186Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.096 34.413 1499.0160 01:55:43.74M 2015-11-11T01:55:29.391Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.096 34.412 1499.0157 01:55:43.94M 2015-11-11T01:55:29.591Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.094 34.411 1499.0156 01:55:44.16M 2015-11-11T01:55:29.793Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.095 34.411 1499.0160 01:55:44.36M 2015-11-11T01:55:29.996Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.094 34.411 1499.0155 01:55:44.55M 2015-11-11T01:55:30.216Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.099 34.416 1499.0223 01:55:44.76M 2015-11-11T01:55:30.406Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.101 34.418 1499.0233 01:55:44.97M 2015-11-11T01:55:30.606Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.102 34.419 1499.0244 01:55:45.17M 2015-11-11T01:55:30.811Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.102 34.419 1499.0240 01:55:45.37M 2015-11-11T01:55:31.011Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.103 34.420 1499.0262 01:55:45.57M 2015-11-11T01:55:31.216Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.099 34.416 1499.0214 01:55:45.77M 2015-11-11T01:55:31.416Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.099 34.416 1499.0203 01:55:45.97M 2015-11-11T01:55:31.621Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.099 34.416 1499.0197 01:55:46.19M 2015-11-11T01:55:31.826Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.098 34.416 1499.0181 01:55:46.39M 2015-11-11T01:55:32.026Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.098 34.415 1499.0178 01:55:46.59M 2015-11-11T01:55:32.232Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.098 34.415 1499.0171 01:55:46.78M 2015-11-11T01:55:32.436Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.097 34.414 1499.0155 01:55:47.00M 2015-11-11T01:55:32.636Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.096 34.414 1499.0142 01:55:47.20M 2015-11-11T01:55:32.836Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.415 1499.0149 01:55:47.40M 2015-11-11T01:55:33.041Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.098 34.416 1499.0155 01:55:47.60M 2015-11-11T01:55:33.246Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.099 34.417 1499.0167 01:55:47.80M 2015-11-11T01:55:33.451Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.417 1499.0170 01:55:48.02M 2015-11-11T01:55:33.651Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.105 34.422 1499.0240 01:55:48.22M 2015-11-11T01:55:33.851Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.105 34.421 1499.0240 01:55:48.42M 2015-11-11T01:55:34.056Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.105 34.422 1499.0247 01:55:48.61M 2015-11-11T01:55:34.261Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.105 34.422 1499.0248 01:55:48.81M 2015-11-11T01:55:34.461Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.106 34.423 1499.0248 01:55:49.03M 2015-11-11T01:55:34.686Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.107 34.423 1499.0251 01:55:49.23M 2015-11-11T01:55:34.866Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0244 01:55:49.45M 2015-11-11T01:55:35.076Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0250 01:55:49.63M 2015-11-11T01:55:35.276Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.107 34.424 1499.0247 01:55:49.83M 2015-11-11T01:55:35.476Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.106 34.423 1499.0240 01:55:50.05M 2015-11-11T01:55:35.681Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.106 34.423 1499.0240 01:55:50.25M 2015-11-11T01:55:35.886Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.105 34.422 1499.0240 01:55:50.45M 2015-11-11T01:55:36.091Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.105 34.422 1499.0233 01:55:50.65M 2015-11-11T01:55:36.286Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.104 34.421 1499.0233 01:55:50.85M 2015-11-11T01:55:36.496Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.104 34.421 1499.0221 01:55:51.06M 2015-11-11T01:55:36.696Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.103 34.420 1499.0215 01:55:51.26M 2015-11-11T01:55:36.901Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.103 34.421 1499.0208 01:55:51.46M 2015-11-11T01:55:37.102Z|I-OCEAN7-304-XXXX| 26.97 12.721 40.103 34.424 1499.0118 01:55:51.66M 2015-11-11T01:55:37.306Z|I-OCEAN7-304-XXXX| 26.97 12.721 40.102 34.423 1499.0107 01:55:51.86M 2015-11-11T01:55:37.512Z|I-OCEAN7-304-XXXX| 26.98 12.720 40.101 34.422 1499.0092 01:55:52.08M 2015-11-11T01:55:37.712Z|I-OCEAN7-304-XXXX| 26.98 12.720 40.100 34.422 1499.0079 01:55:52.28M 2015-11-11T01:55:37.917Z|I-OCEAN7-304-XXXX| 26.95 12.720 40.099 34.421 1499.0061 01:55:52.48M 2015-11-11T01:55:38.116Z|I-OCEAN7-304-XXXX| 27.02 12.720 40.099 34.420 1499.0068 01:55:52.68M 2015-11-11T01:55:38.322Z|I-OCEAN7-304-XXXX| 27.02 12.720 40.098 34.420 1499.0067 01:55:52.87M 2015-11-11T01:55:38.521Z|I-OCEAN7-304-XXXX| 27.04 12.721 40.098 34.419 1499.0072 01:55:53.09M 2015-11-11T01:55:38.727Z|I-OCEAN7-304-XXXX| 27.09 12.721 40.098 34.419 1499.0084 01:55:53.29M 2015-11-11T01:55:38.932Z|I-OCEAN7-304-XXXX| 27.07 12.721 40.098 34.419 1499.0093 01:55:53.49M 2015-11-11T01:55:39.152Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.098 34.418 1499.0104 01:55:53.69M 2015-11-11T01:55:39.336Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.098 34.418 1499.0101 01:55:53.90M 2015-11-11T01:55:39.536Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.097 34.416 1499.0109 01:55:54.11M 2015-11-11T01:55:39.742Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.096 34.415 1499.0112 01:55:54.31M 2015-11-11T01:55:39.947Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.096 34.414 1499.0123 01:55:54.51M 2015-11-11T01:55:40.147Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.096 34.414 1499.0135 01:55:54.70M 2015-11-11T01:55:40.352Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.096 34.413 1499.0140 01:55:54.90M 2015-11-11T01:55:40.557Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.095 34.413 1499.0139 01:55:55.12M 2015-11-11T01:55:40.757Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.095 34.413 1499.0140 01:55:55.32M 2015-11-11T01:55:40.962Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.095 34.412 1499.0138 01:55:55.52M 2015-11-11T01:55:41.162Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.094 34.412 1499.0127 01:55:55.72M 2015-11-11T01:55:41.367Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.094 34.412 1499.0121 01:55:55.92M 2015-11-11T01:55:41.567Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.094 34.412 1499.0116 01:55:56.14M 2015-11-11T01:55:41.772Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.093 34.411 1499.0115 01:55:56.33M 2015-11-11T01:55:41.987Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.092 34.409 1499.0094 01:55:56.54M 2015-11-11T01:55:42.177Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.091 34.409 1499.0083 01:55:56.74M 2015-11-11T01:55:42.382Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.091 34.409 1499.0084 01:55:56.93M 2015-11-11T01:55:42.587Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.092 34.409 1499.0082 01:55:57.15M 2015-11-11T01:55:42.787Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.092 34.410 1499.0071 01:55:57.35M 2015-11-11T01:55:42.992Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.093 34.411 1499.0077 01:55:57.55M 2015-11-11T01:55:43.197Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.094 34.412 1499.0084 01:55:57.75M 2015-11-11T01:55:43.397Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.094 34.412 1499.0079 01:55:57.95M 2015-11-11T01:55:43.617Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.092 34.410 1499.0054 01:55:58.17M 2015-11-11T01:55:43.802Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.091 34.410 1499.0059 01:55:58.38M 2015-11-11T01:55:44.007Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.092 34.410 1499.0067 01:55:58.57M 2015-11-11T01:55:44.207Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.091 34.409 1499.0059 01:55:58.76M 2015-11-11T01:55:44.412Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.090 34.409 1499.0049 01:55:58.96M 2015-11-11T01:55:44.617Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.090 34.409 1499.0044 01:55:59.18M 2015-11-11T01:55:44.817Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.089 34.408 1499.0021 01:55:59.38M 2015-11-11T01:55:45.022Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.089 34.408 1499.0015 01:55:59.58M 2015-11-11T01:55:45.222Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.090 34.409 1499.0027 01:55:59.78M 2015-11-11T01:55:45.427Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.090 34.409 1499.0042 01:56:00.00M 2015-11-11T01:55:45.627Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.092 34.410 1499.0051 01:56:00.20M 2015-11-11T01:55:45.832Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.092 34.411 1499.0061 01:56:00.39M 2015-11-11T01:55:46.037Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.093 34.412 1499.0074 01:56:00.60M 2015-11-11T01:55:46.242Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.094 34.413 1499.0087 01:56:00.79M 2015-11-11T01:55:46.442Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.095 34.413 1499.0094 01:56:01.01M 2015-11-11T01:55:46.647Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.096 34.414 1499.0101 01:56:01.21M 2015-11-11T01:55:46.852Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.096 34.415 1499.0107 01:56:01.41M 2015-11-11T01:55:47.052Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.096 34.415 1499.0114 01:56:01.61M 2015-11-11T01:55:47.252Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.097 34.416 1499.0115 01:56:01.81M 2015-11-11T01:55:47.457Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.097 34.416 1499.0120 01:56:02.03M 2015-11-11T01:55:47.662Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.097 34.416 1499.0122 01:56:02.23M 2015-11-11T01:55:47.862Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.097 34.416 1499.0122 01:56:02.43M 2015-11-11T01:55:48.087Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.097 34.416 1499.0131 01:56:02.63M 2015-11-11T01:55:48.267Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.097 34.415 1499.0134 01:56:02.84M 2015-11-11T01:55:48.472Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.416 1499.0139 01:56:03.04M 2015-11-11T01:55:48.677Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.097 34.415 1499.0137 01:56:03.24M 2015-11-11T01:55:48.882Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.090 34.408 1499.0062 01:56:03.44M 2015-11-11T01:55:49.082Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.089 34.407 1499.0043 01:56:03.64M 2015-11-11T01:55:49.282Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.084 34.402 1498.9991 01:56:03.84M 2015-11-11T01:55:49.487Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.084 34.402 1499.0000 01:56:04.05M 2015-11-11T01:55:49.692Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.084 34.402 1499.0009 01:56:04.25M 2015-11-11T01:55:49.892Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.085 34.402 1499.0013 01:56:04.46M 2015-11-11T01:55:50.097Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.097 34.415 1499.0149 01:56:04.65M 2015-11-11T01:55:50.302Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.416 1499.0161 01:56:04.85M 2015-11-11T01:55:50.502Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.100 34.417 1499.0181 01:56:05.07M 2015-11-11T01:55:50.707Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.101 34.418 1499.0198 01:56:05.27M 2015-11-11T01:55:50.907Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.420 1499.0215 01:56:05.47M 2015-11-11T01:55:51.112Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.105 34.422 1499.0234 01:56:05.67M 2015-11-11T01:55:51.317Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.101 34.418 1499.0190 01:56:05.87M 2015-11-11T01:55:51.517Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.100 34.418 1499.0175 01:56:06.09M 2015-11-11T01:55:51.722Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.098 34.416 1499.0150 01:56:06.29M 2015-11-11T01:55:51.927Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.099 34.416 1499.0146 01:56:06.48M 2015-11-11T01:55:52.127Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.098 34.416 1499.0144 01:56:06.69M 2015-11-11T01:55:52.332Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.098 34.416 1499.0138 01:56:06.88M 2015-11-11T01:55:52.547Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.098 34.416 1499.0128 01:56:07.10M 2015-11-11T01:55:52.737Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.098 34.416 1499.0127 01:56:07.32M 2015-11-11T01:55:52.937Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.098 34.416 1499.0129 01:56:07.50M 2015-11-11T01:55:53.142Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.099 34.417 1499.0144 01:56:07.70M 2015-11-11T01:55:53.347Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.096 34.414 1499.0110 01:56:07.90M 2015-11-11T01:55:53.547Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.096 34.414 1499.0107 01:56:08.12M 2015-11-11T01:55:53.752Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.096 34.414 1499.0109 01:56:08.31M 2015-11-11T01:55:53.952Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.097 34.415 1499.0115 01:56:08.52M 2015-11-11T01:55:54.187Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.097 34.415 1499.0120 01:56:08.71M 2015-11-11T01:55:54.357Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.097 34.415 1499.0117 01:56:08.91M 2015-11-11T01:55:54.562Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.097 34.415 1499.0118 01:56:09.13M 2015-11-11T01:55:54.767Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.097 34.415 1499.0118 01:56:09.33M 2015-11-11T01:55:54.967Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.098 34.416 1499.0133 01:56:09.53M 2015-11-11T01:55:55.172Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.098 34.416 1499.0140 01:56:09.73M 2015-11-11T01:55:55.377Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.099 34.417 1499.0157 01:56:09.93M 2015-11-11T01:55:55.582Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.099 34.417 1499.0161 01:56:10.15M 2015-11-11T01:55:55.782Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.099 34.417 1499.0168 01:56:10.35M 2015-11-11T01:55:55.987Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.100 34.417 1499.0170 01:56:10.55M 2015-11-11T01:55:56.192Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.096 34.414 1499.0133 01:56:10.75M 2015-11-11T01:55:56.387Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.097 34.414 1499.0146 01:56:10.94M 2015-11-11T01:55:56.597Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.415 1499.0156 01:56:11.16M 2015-11-11T01:55:56.797Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.098 34.415 1499.0161 01:56:11.36M 2015-11-11T01:55:57.017Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.416 1499.0165 01:56:11.56M 2015-11-11T01:55:57.202Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.099 34.416 1499.0184 01:56:11.77M 2015-11-11T01:55:57.402Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.100 34.417 1499.0189 01:56:11.96M 2015-11-11T01:55:57.612Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.100 34.417 1499.0195 01:56:12.18M 2015-11-11T01:55:57.812Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.418 1499.0208 01:56:12.38M 2015-11-11T01:55:58.012Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.418 1499.0210 01:56:12.57M 2015-11-11T01:55:58.217Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.419 1499.0210 01:56:12.77M 2015-11-11T01:55:58.417Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.419 1499.0200 01:56:12.97M 2015-11-11T01:55:58.622Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.418 1499.0189 01:56:13.19M 2015-11-11T01:55:58.827Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.100 34.418 1499.0195 01:56:13.39M 2015-11-11T01:55:59.033Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.100 34.418 1499.0184 01:56:13.59M 2015-11-11T01:55:59.232Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.417 1499.0170 01:56:13.79M 2015-11-11T01:55:59.457Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.098 34.417 1499.0154 01:56:14.01M 2015-11-11T01:55:59.642Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.098 34.416 1499.0142 01:56:14.20M 2015-11-11T01:55:59.857Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.099 34.418 1499.0161 01:56:14.41M