2015-11-11T01:54:00.057Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.105 34.422 1499.0210 01:54:14.61M 2015-11-11T01:54:00.257Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.104 34.422 1499.0199 01:54:14.81M 2015-11-11T01:54:00.462Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.103 34.421 1499.0187 01:54:15.03M 2015-11-11T01:54:00.662Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.111 34.429 1499.0284 01:54:15.23M 2015-11-11T01:54:00.887Z|I-OCEAN7-304-XXXX| 26.90 12.728 40.112 34.426 1499.0383 01:54:15.43M 2015-11-11T01:54:01.073Z|I-OCEAN7-304-XXXX| 26.85 12.729 40.112 34.425 1499.0381 01:54:15.64M 2015-11-11T01:54:01.277Z|I-OCEAN7-304-XXXX| 26.89 12.729 40.112 34.425 1499.0388 01:54:15.82M 2015-11-11T01:54:01.477Z|I-OCEAN7-304-XXXX| 26.87 12.729 40.112 34.425 1499.0387 01:54:16.04M 2015-11-11T01:54:01.677Z|I-OCEAN7-304-XXXX| 26.93 12.729 40.111 34.424 1499.0389 01:54:16.24M 2015-11-11T01:54:01.882Z|I-OCEAN7-304-XXXX| 26.93 12.729 40.111 34.424 1499.0392 01:54:16.44M 2015-11-11T01:54:02.087Z|I-OCEAN7-304-XXXX| 26.94 12.729 40.111 34.424 1499.0400 01:54:16.64M 2015-11-11T01:54:02.287Z|I-OCEAN7-304-XXXX| 26.94 12.729 40.111 34.424 1499.0397 01:54:16.84M 2015-11-11T01:54:02.488Z|I-OCEAN7-304-XXXX| 26.95 12.729 40.110 34.423 1499.0382 01:54:17.06M 2015-11-11T01:54:02.697Z|I-OCEAN7-304-XXXX| 26.95 12.728 40.109 34.423 1499.0364 01:54:17.25M 2015-11-11T01:54:02.898Z|I-OCEAN7-304-XXXX| 26.98 12.728 40.109 34.423 1499.0352 01:54:17.46M 2015-11-11T01:54:03.097Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.108 34.423 1499.0331 01:54:17.65M 2015-11-11T01:54:03.302Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.107 34.423 1499.0311 01:54:17.85M 2015-11-11T01:54:03.507Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.106 34.422 1499.0294 01:54:18.07M 2015-11-11T01:54:03.714Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.105 34.421 1499.0267 01:54:18.27M 2015-11-11T01:54:03.912Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.104 34.421 1499.0253 01:54:18.47M 2015-11-11T01:54:04.117Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.104 34.421 1499.0255 01:54:18.67M 2015-11-11T01:54:04.317Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.105 34.422 1499.0267 01:54:18.87M 2015-11-11T01:54:04.523Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.106 34.423 1499.0278 01:54:19.09M 2015-11-11T01:54:04.727Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.107 34.424 1499.0286 01:54:19.29M 2015-11-11T01:54:04.928Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.108 34.424 1499.0289 01:54:19.48M 2015-11-11T01:54:05.132Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.108 34.425 1499.0287 01:54:19.68M 2015-11-11T01:54:05.353Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.108 34.425 1499.0287 01:54:19.88M 2015-11-11T01:54:05.538Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.108 34.425 1499.0291 01:54:20.12M 2015-11-11T01:54:05.742Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.107 34.424 1499.0292 01:54:20.30M 2015-11-11T01:54:05.942Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.107 34.424 1499.0286 01:54:20.50M 2015-11-11T01:54:06.142Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.108 34.425 1499.0281 01:54:20.70M 2015-11-11T01:54:06.353Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.108 34.424 1499.0276 01:54:20.90M 2015-11-11T01:54:06.553Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.108 34.425 1499.0284 01:54:21.12M 2015-11-11T01:54:06.758Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.109 34.425 1499.0298 01:54:21.32M 2015-11-11T01:54:06.958Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.109 34.426 1499.0302 01:54:21.51M 2015-11-11T01:54:07.163Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.103 34.420 1499.0221 01:54:21.71M 2015-11-11T01:54:07.368Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.103 34.420 1499.0219 01:54:21.91M 2015-11-11T01:54:07.568Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.102 34.419 1499.0206 01:54:22.13M 2015-11-11T01:54:07.773Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.102 34.418 1499.0212 01:54:22.33M 2015-11-11T01:54:07.978Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.102 34.419 1499.0209 01:54:22.53M 2015-11-11T01:54:08.178Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.101 34.418 1499.0199 01:54:22.73M 2015-11-11T01:54:08.378Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.101 34.418 1499.0193 01:54:22.93M 2015-11-11T01:54:08.583Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.101 34.418 1499.0194 01:54:23.15M 2015-11-11T01:54:08.788Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.102 34.418 1499.0212 01:54:23.35M 2015-11-11T01:54:08.988Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.103 34.419 1499.0226 01:54:23.54M 2015-11-11T01:54:09.193Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.104 34.420 1499.0250 01:54:23.74M 2015-11-11T01:54:09.427Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.106 34.422 1499.0265 01:54:23.94M 2015-11-11T01:54:09.643Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.106 34.422 1499.0266 01:54:24.16M 2015-11-11T01:54:09.813Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.108 34.424 1499.0282 01:54:24.40M 2015-11-11T01:54:10.003Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.108 34.425 1499.0284 01:54:24.57M 2015-11-11T01:54:10.208Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.109 34.425 1499.0278 01:54:24.76M 2015-11-11T01:54:10.413Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.105 34.422 1499.0247 01:54:24.96M 2015-11-11T01:54:10.613Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.105 34.422 1499.0236 01:54:25.18M 2015-11-11T01:54:10.818Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.105 34.422 1499.0237 01:54:25.38M 2015-11-11T01:54:11.018Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.105 34.422 1499.0236 01:54:25.57M 2015-11-11T01:54:11.223Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.104 34.421 1499.0234 01:54:25.77M 2015-11-11T01:54:11.423Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.104 34.420 1499.0232 01:54:25.97M 2015-11-11T01:54:11.629Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.103 34.420 1499.0226 01:54:26.19M 2015-11-11T01:54:11.833Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.103 34.420 1499.0215 01:54:26.39M 2015-11-11T01:54:12.033Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.103 34.420 1499.0216 01:54:26.59M 2015-11-11T01:54:12.238Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.103 34.420 1499.0215 01:54:26.79M 2015-11-11T01:54:12.438Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.420 1499.0215 01:54:27.01M 2015-11-11T01:54:12.643Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.420 1499.0210 01:54:27.21M 2015-11-11T01:54:12.848Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.105 34.422 1499.0236 01:54:27.41M 2015-11-11T01:54:13.048Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.104 34.421 1499.0229 01:54:27.60M 2015-11-11T01:54:13.253Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.103 34.420 1499.0222 01:54:27.80M 2015-11-11T01:54:13.458Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.104 34.421 1499.0236 01:54:28.02M 2015-11-11T01:54:13.658Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.416 1499.0176 01:54:28.22M 2015-11-11T01:54:13.863Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.103 34.420 1499.0223 01:54:28.42M 2015-11-11T01:54:14.069Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.104 34.421 1499.0234 01:54:28.62M 2015-11-11T01:54:14.283Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.105 34.422 1499.0240 01:54:28.82M 2015-11-11T01:54:14.468Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.106 34.422 1499.0250 01:54:29.05M 2015-11-11T01:54:14.673Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.106 34.423 1499.0258 01:54:29.23M 2015-11-11T01:54:14.878Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.107 34.423 1499.0270 01:54:29.44M 2015-11-11T01:54:15.078Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.108 34.425 1499.0282 01:54:29.63M 2015-11-11T01:54:15.283Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.109 34.426 1499.0299 01:54:29.83M 2015-11-11T01:54:15.483Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.110 34.426 1499.0295 01:54:30.05M 2015-11-11T01:54:15.693Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.110 34.427 1499.0300 01:54:30.25M 2015-11-11T01:54:15.888Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.106 34.423 1499.0256 01:54:30.45M 2015-11-11T01:54:16.095Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.107 34.424 1499.0260 01:54:30.65M 2015-11-11T01:54:16.298Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.107 34.424 1499.0259 01:54:30.85M 2015-11-11T01:54:16.503Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.106 34.423 1499.0251 01:54:31.06M 2015-11-11T01:54:16.703Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.105 34.422 1499.0232 01:54:31.27M 2015-11-11T01:54:16.903Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.420 1499.0206 01:54:31.47M 2015-11-11T01:54:17.108Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.421 1499.0206 01:54:31.66M 2015-11-11T01:54:17.308Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.421 1499.0208 01:54:31.86M 2015-11-11T01:54:17.518Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.104 34.421 1499.0203 01:54:32.08M 2015-11-11T01:54:17.718Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.103 34.421 1499.0199 01:54:32.28M 2015-11-11T01:54:17.923Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.103 34.422 1499.0197 01:54:32.48M 2015-11-11T01:54:18.123Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.107 34.426 1499.0236 01:54:32.68M 2015-11-11T01:54:18.328Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.108 34.427 1499.0237 01:54:32.88M 2015-11-11T01:54:18.528Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.105 34.423 1499.0227 01:54:33.10M 2015-11-11T01:54:18.753Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.104 34.422 1499.0216 01:54:33.29M 2015-11-11T01:54:18.938Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.103 34.419 1499.0265 01:54:33.51M 2015-11-11T01:54:19.138Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.106 34.421 1499.0298 01:54:33.70M 2015-11-11T01:54:19.343Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.106 34.422 1499.0306 01:54:33.89M 2015-11-11T01:54:19.544Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.108 34.423 1499.0322 01:54:34.11M 2015-11-11T01:54:19.793Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.108 34.423 1499.0334 01:54:34.31M 2015-11-11T01:54:19.953Z|I-OCEAN7-304-XXXX| 27.02 12.728 40.109 34.423 1499.0347 01:54:34.55M 2015-11-11T01:54:20.153Z|I-OCEAN7-304-XXXX| 26.98 12.728 40.105 34.419 1499.0306 01:54:34.71M 2015-11-11T01:54:20.358Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.103 34.417 1499.0309 01:54:34.91M 2015-11-11T01:54:20.558Z|I-OCEAN7-304-XXXX| 27.01 12.729 40.102 34.416 1499.0292 01:54:35.13M 2015-11-11T01:54:20.763Z|I-OCEAN7-304-XXXX| 27.03 12.728 40.100 34.415 1499.0272 01:54:35.32M 2015-11-11T01:54:20.963Z|I-OCEAN7-304-XXXX| 27.01 12.728 40.099 34.414 1499.0254 01:54:35.52M 2015-11-11T01:54:21.168Z|I-OCEAN7-304-XXXX| 27.01 12.728 40.100 34.414 1499.0251 01:54:35.72M 2015-11-11T01:54:21.373Z|I-OCEAN7-304-XXXX| 26.96 12.728 40.100 34.415 1499.0249 01:54:35.92M 2015-11-11T01:54:21.578Z|I-OCEAN7-304-XXXX| 26.99 12.728 40.101 34.416 1499.0266 01:54:36.14M 2015-11-11T01:54:21.778Z|I-OCEAN7-304-XXXX| 27.01 12.728 40.102 34.416 1499.0278 01:54:36.34M 2015-11-11T01:54:21.983Z|I-OCEAN7-304-XXXX| 27.01 12.728 40.102 34.417 1499.0280 01:54:36.54M 2015-11-11T01:54:22.189Z|I-OCEAN7-304-XXXX| 26.98 12.728 40.103 34.417 1499.0278 01:54:36.74M 2015-11-11T01:54:22.389Z|I-OCEAN7-304-XXXX| 26.98 12.728 40.099 34.414 1499.0238 01:54:36.94M 2015-11-11T01:54:22.593Z|I-OCEAN7-304-XXXX| 26.93 12.728 40.099 34.414 1499.0232 01:54:37.16M 2015-11-11T01:54:22.793Z|I-OCEAN7-304-XXXX| 26.93 12.728 40.100 34.415 1499.0236 01:54:37.35M 2015-11-11T01:54:22.998Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.100 34.416 1499.0234 01:54:37.55M 2015-11-11T01:54:23.218Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.100 34.416 1499.0220 01:54:37.75M 2015-11-11T01:54:23.403Z|I-OCEAN7-304-XXXX| 26.95 12.727 40.105 34.421 1499.0276 01:54:37.97M 2015-11-11T01:54:23.608Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.107 34.422 1499.0281 01:54:38.17M 2015-11-11T01:54:23.808Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.107 34.423 1499.0291 01:54:38.37M 2015-11-11T01:54:24.013Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.109 34.424 1499.0306 01:54:38.57M 2015-11-11T01:54:24.218Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.109 34.425 1499.0310 01:54:38.77M 2015-11-11T01:54:24.418Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.107 34.423 1499.0283 01:54:38.97M 2015-11-11T01:54:24.623Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.107 34.423 1499.0273 01:54:39.19M 2015-11-11T01:54:24.868Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.096 34.413 1499.0145 01:54:39.38M 2015-11-11T01:54:25.030Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.096 34.413 1499.0131 01:54:39.63M 2015-11-11T01:54:25.233Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.100 34.417 1499.0168 01:54:39.78M 2015-11-11T01:54:25.433Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.100 34.418 1499.0167 01:54:40.00M 2015-11-11T01:54:25.639Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.108 34.425 1499.0256 01:54:40.20M 2015-11-11T01:54:25.843Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.108 34.425 1499.0249 01:54:40.40M 2015-11-11T01:54:26.043Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.107 34.424 1499.0248 01:54:40.60M 2015-11-11T01:54:26.243Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.106 34.424 1499.0236 01:54:40.80M 2015-11-11T01:54:26.448Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.105 34.423 1499.0217 01:54:41.02M 2015-11-11T01:54:26.653Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.105 34.423 1499.0208 01:54:41.21M 2015-11-11T01:54:26.859Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.104 34.422 1499.0204 01:54:41.41M 2015-11-11T01:54:27.058Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.105 34.423 1499.0208 01:54:41.61M 2015-11-11T01:54:27.263Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.105 34.423 1499.0209 01:54:41.81M 2015-11-11T01:54:27.463Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.098 34.415 1499.0137 01:54:42.03M 2015-11-11T01:54:27.684Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.097 34.415 1499.0135 01:54:42.23M 2015-11-11T01:54:27.874Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.096 34.414 1499.0123 01:54:42.45M 2015-11-11T01:54:28.074Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.097 34.415 1499.0140 01:54:42.63M 2015-11-11T01:54:28.278Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.097 34.414 1499.0144 01:54:42.83M 2015-11-11T01:54:28.478Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.097 34.414 1499.0149 01:54:43.05M 2015-11-11T01:54:28.699Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.103 34.420 1499.0214 01:54:43.25M 2015-11-11T01:54:28.888Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.103 34.420 1499.0209 01:54:43.44M 2015-11-11T01:54:29.088Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.109 34.425 1499.0269 01:54:43.64M 2015-11-11T01:54:29.293Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.105 34.422 1499.0231 01:54:43.84M 2015-11-11T01:54:29.493Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.105 34.422 1499.0228 01:54:44.06M 2015-11-11T01:54:29.699Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.104 34.421 1499.0217 01:54:44.26M 2015-11-11T01:54:29.949Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.103 34.420 1499.0209 01:54:44.46M 2015-11-11T01:54:30.104Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.101 34.418 1499.0189 01:54:44.70M 2015-11-11T01:54:30.309Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.417 1499.0167 01:54:44.86M 2015-11-11T01:54:30.508Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.098 34.416 1499.0146 01:54:45.08M 2015-11-11T01:54:30.709Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.097 34.415 1499.0123 01:54:45.27M 2015-11-11T01:54:30.919Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.095 34.413 1499.0111 01:54:45.47M 2015-11-11T01:54:31.114Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.095 34.413 1499.0103 01:54:45.67M 2015-11-11T01:54:31.319Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.094 34.412 1499.0096 01:54:45.87M 2015-11-11T01:54:31.524Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.094 34.412 1499.0096 01:54:46.09M 2015-11-11T01:54:31.729Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.100 34.418 1499.0168 01:54:46.29M 2015-11-11T01:54:31.929Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.101 34.419 1499.0184 01:54:46.49M 2015-11-11T01:54:32.149Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.102 34.419 1499.0195 01:54:46.69M 2015-11-11T01:54:32.339Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.103 34.420 1499.0215 01:54:46.90M 2015-11-11T01:54:32.539Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.103 34.421 1499.0211 01:54:47.11M 2015-11-11T01:54:32.744Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.103 34.420 1499.0211 01:54:47.30M 2015-11-11T01:54:32.944Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.105 34.422 1499.0240 01:54:47.51M 2015-11-11T01:54:33.149Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.106 34.423 1499.0254 01:54:47.70M 2015-11-11T01:54:33.354Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.106 34.423 1499.0260 01:54:47.90M 2015-11-11T01:54:33.554Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.106 34.423 1499.0256 01:54:48.12M 2015-11-11T01:54:33.754Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.106 34.423 1499.0256 01:54:48.32M 2015-11-11T01:54:33.959Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.106 34.423 1499.0256 01:54:48.51M 2015-11-11T01:54:34.164Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.099 34.416 1499.0171 01:54:48.72M 2015-11-11T01:54:34.364Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.097 34.415 1499.0154 01:54:48.92M 2015-11-11T01:54:34.569Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.097 34.414 1499.0154 01:54:49.13M 2015-11-11T01:54:34.774Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.096 34.414 1499.0151 01:54:49.33M 2015-11-11T01:54:34.979Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.097 34.414 1499.0155 01:54:49.53M 2015-11-11T01:54:35.184Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.098 34.415 1499.0167 01:54:49.73M 2015-11-11T01:54:35.379Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.415 1499.0175 01:54:49.93M 2015-11-11T01:54:35.589Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.099 34.416 1499.0176 01:54:50.15M 2015-11-11T01:54:35.789Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.416 1499.0178 01:54:50.35M 2015-11-11T01:54:35.994Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.416 1499.0173 01:54:50.55M 2015-11-11T01:54:36.194Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.100 34.417 1499.0176 01:54:50.75M 2015-11-11T01:54:36.399Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.101 34.418 1499.0181 01:54:50.95M 2015-11-11T01:54:36.619Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.102 34.419 1499.0190 01:54:51.17M 2015-11-11T01:54:36.804Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.103 34.420 1499.0200 01:54:51.38M 2015-11-11T01:54:37.009Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.101 34.418 1499.0186 01:54:51.57M 2015-11-11T01:54:37.209Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.101 34.417 1499.0188 01:54:51.76M 2015-11-11T01:54:37.414Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.101 34.417 1499.0195 01:54:51.96M 2015-11-11T01:54:37.625Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.101 34.418 1499.0200 01:54:52.18M 2015-11-11T01:54:37.819Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.103 34.419 1499.0219 01:54:52.38M 2015-11-11T01:54:38.019Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.104 34.421 1499.0221 01:54:52.58M 2015-11-11T01:54:38.229Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.105 34.422 1499.0228 01:54:52.78M 2015-11-11T01:54:38.424Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.102 34.419 1499.0183 01:54:53.00M 2015-11-11T01:54:38.634Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.101 34.418 1499.0172 01:54:53.19M 2015-11-11T01:54:38.834Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.100 34.417 1499.0161 01:54:53.39M 2015-11-11T01:54:39.034Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.100 34.417 1499.0159 01:54:53.59M 2015-11-11T01:54:39.239Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.099 34.417 1499.0151 01:54:53.79M 2015-11-11T01:54:39.444Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.098 34.416 1499.0137 01:54:54.01M 2015-11-11T01:54:39.644Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.097 34.415 1499.0114 01:54:54.21M 2015-11-11T01:54:39.849Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.096 34.414 1499.0104 01:54:54.41M 2015-11-11T01:54:40.049Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.096 34.414 1499.0105 01:54:54.61M 2015-11-11T01:54:40.254Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.096 34.415 1499.0103 01:54:54.81M 2015-11-11T01:54:40.454Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.096 34.415 1499.0093 01:54:55.02M 2015-11-11T01:54:40.659Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.095 34.414 1499.0083 01:54:55.22M 2015-11-11T01:54:40.864Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.098 34.417 1499.0118 01:54:55.42M 2015-11-11T01:54:41.084Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.109 34.427 1499.0233 01:54:55.62M 2015-11-11T01:54:41.269Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.109 34.428 1499.0249 01:54:55.84M 2015-11-11T01:54:41.474Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.110 34.428 1499.0253 01:54:56.04M 2015-11-11T01:54:41.674Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.105 34.424 1499.0204 01:54:56.24M 2015-11-11T01:54:41.879Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.105 34.423 1499.0194 01:54:56.44M 2015-11-11T01:54:42.079Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.104 34.423 1499.0189 01:54:56.64M 2015-11-11T01:54:42.284Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.103 34.422 1499.0187 01:54:56.83M 2015-11-11T01:54:42.489Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.103 34.421 1499.0186 01:54:57.05M 2015-11-11T01:54:42.689Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.102 34.420 1499.0192 01:54:57.26M 2015-11-11T01:54:42.897Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.419 1499.0186 01:54:57.45M 2015-11-11T01:54:43.099Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.419 1499.0189 01:54:57.65M 2015-11-11T01:54:43.299Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.102 34.420 1499.0199 01:54:57.85M 2015-11-11T01:54:43.504Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.102 34.420 1499.0204 01:54:58.07M 2015-11-11T01:54:43.704Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.102 34.420 1499.0206 01:54:58.27M 2015-11-11T01:54:43.911Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.103 34.420 1499.0214 01:54:58.47M 2015-11-11T01:54:44.114Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.102 34.423 1499.0144 01:54:58.67M 2015-11-11T01:54:44.314Z|I-OCEAN7-304-XXXX| 27.08 12.721 40.102 34.422 1499.0135 01:54:58.87M 2015-11-11T01:54:44.519Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.101 34.421 1499.0137 01:54:59.09M 2015-11-11T01:54:44.719Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.101 34.421 1499.0140 01:54:59.28M 2015-11-11T01:54:44.924Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.100 34.420 1499.0139 01:54:59.48M 2015-11-11T01:54:45.174Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.100 34.420 1499.0140 01:54:59.68M 2015-11-11T01:54:45.334Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.100 34.419 1499.0142 01:54:59.93M 2015-11-11T01:54:45.549Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.100 34.419 1499.0161 01:55:00.10M 2015-11-11T01:54:45.734Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.100 34.419 1499.0161 01:55:00.32M 2015-11-11T01:54:45.939Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.100 34.419 1499.0148 01:55:00.50M 2015-11-11T01:54:46.139Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.098 34.418 1499.0127 01:55:00.70M 2015-11-11T01:54:46.344Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.098 34.417 1499.0112 01:55:00.90M 2015-11-11T01:54:46.549Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.098 34.417 1499.0105 01:55:01.12M 2015-11-11T01:54:46.754Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.105 34.424 1499.0179 01:55:01.31M 2015-11-11T01:54:46.959Z|I-OCEAN7-304-XXXX| 26.94 12.722 40.103 34.423 1499.0135 01:55:01.51M 2015-11-11T01:54:47.159Z|I-OCEAN7-304-XXXX| 26.93 12.722 40.103 34.423 1499.0129 01:55:01.71M 2015-11-11T01:54:47.364Z|I-OCEAN7-304-XXXX| 26.90 12.721 40.104 34.424 1499.0129 01:55:01.91M 2015-11-11T01:54:47.564Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.102 34.421 1499.0153 01:55:02.13M 2015-11-11T01:54:47.769Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.102 34.421 1499.0149 01:55:02.33M 2015-11-11T01:54:47.969Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.101 34.420 1499.0139 01:55:02.53M 2015-11-11T01:54:48.169Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.100 34.419 1499.0123 01:55:02.73M 2015-11-11T01:54:48.374Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.099 34.418 1499.0115 01:55:02.92M 2015-11-11T01:54:48.579Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.105 34.424 1499.0181 01:55:03.14M 2015-11-11T01:54:48.784Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.106 34.424 1499.0187 01:55:03.34M 2015-11-11T01:54:48.984Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.105 34.424 1499.0186 01:55:03.54M 2015-11-11T01:54:49.184Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.097 34.416 1499.0085 01:55:03.74M 2015-11-11T01:54:49.389Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.097 34.416 1499.0077 01:55:03.94M 2015-11-11T01:54:49.594Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.097 34.416 1499.0073 01:55:04.16M 2015-11-11T01:54:49.799Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.097 34.417 1499.0070 01:55:04.36M 2015-11-11T01:54:50.014Z|I-OCEAN7-304-XXXX| 26.81 12.722 40.098 34.418 1499.0077 01:55:04.56M 2015-11-11T01:54:50.204Z|I-OCEAN7-304-XXXX| 26.81 12.722 40.099 34.419 1499.0077 01:55:04.77M 2015-11-11T01:54:50.427Z|I-OCEAN7-304-XXXX| 26.84 12.722 40.099 34.419 1499.0076 01:55:04.96M 2015-11-11T01:54:50.609Z|I-OCEAN7-304-XXXX| 26.81 12.721 40.095 34.416 1499.0021 01:55:05.18M 2015-11-11T01:54:50.809Z|I-OCEAN7-304-XXXX| 26.88 12.721 40.096 34.417 1499.0038 01:55:05.37M 2015-11-11T01:54:51.014Z|I-OCEAN7-304-XXXX| 26.88 12.721 40.097 34.418 1499.0043 01:55:05.57M 2015-11-11T01:54:51.219Z|I-OCEAN7-304-XXXX| 26.86 12.721 40.097 34.419 1499.0043 01:55:05.77M 2015-11-11T01:54:51.419Z|I-OCEAN7-304-XXXX| 26.89 12.721 40.106 34.427 1499.0154 01:55:05.97M 2015-11-11T01:54:51.626Z|I-OCEAN7-304-XXXX| 26.89 12.721 40.107 34.428 1499.0167 01:55:06.19M 2015-11-11T01:54:51.830Z|I-OCEAN7-304-XXXX| 26.95 12.721 40.107 34.427 1499.0176 01:55:06.39M 2015-11-11T01:54:52.030Z|I-OCEAN7-304-XXXX| 26.95 12.721 40.107 34.427 1499.0176 01:55:06.59M 2015-11-11T01:54:52.235Z|I-OCEAN7-304-XXXX| 26.95 12.721 40.106 34.427 1499.0171 01:55:06.79M 2015-11-11T01:54:52.435Z|I-OCEAN7-304-XXXX| 26.96 12.721 40.106 34.426 1499.0164 01:55:07.01M 2015-11-11T01:54:52.640Z|I-OCEAN7-304-XXXX| 26.96 12.721 40.098 34.419 1499.0068 01:55:07.20M 2015-11-11T01:54:52.840Z|I-OCEAN7-304-XXXX| 26.96 12.721 40.097 34.417 1499.0062 01:55:07.40M 2015-11-11T01:54:53.045Z|I-OCEAN7-304-XXXX| 27.01 12.721 40.095 34.416 1499.0052 01:55:07.60M 2015-11-11T01:54:53.245Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.095 34.416 1499.0046 01:55:07.80M 2015-11-11T01:54:53.450Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.095 34.416 1499.0054 01:55:08.02M 2015-11-11T01:54:53.655Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.095 34.416 1499.0060 01:55:08.22M 2015-11-11T01:54:53.860Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.100 34.420 1499.0109 01:55:08.42M 2015-11-11T01:54:54.060Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.099 34.419 1499.0109 01:55:08.62M 2015-11-11T01:54:54.265Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.100 34.420 1499.0115 01:55:08.82M 2015-11-11T01:54:54.485Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.100 34.420 1499.0123 01:55:09.04M 2015-11-11T01:54:54.670Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.101 34.421 1499.0137 01:55:09.25M 2015-11-11T01:54:54.875Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.103 34.424 1499.0160 01:55:09.43M 2015-11-11T01:54:55.075Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.105 34.425 1499.0177 01:55:09.63M 2015-11-11T01:54:55.280Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.108 34.428 1499.0217 01:55:09.83M 2015-11-11T01:54:55.485Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.108 34.428 1499.0214 01:55:10.05M 2015-11-11T01:54:55.698Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.109 34.429 1499.0233 01:55:10.25M 2015-11-11T01:54:55.890Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.109 34.429 1499.0231 01:55:10.45M 2015-11-11T01:54:56.090Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.109 34.429 1499.0236 01:55:10.65M 2015-11-11T01:54:56.295Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.098 34.418 1499.0118 01:55:10.85M 2015-11-11T01:54:56.500Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.097 34.417 1499.0105 01:55:11.06M 2015-11-11T01:54:56.700Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.096 34.416 1499.0104 01:55:11.26M 2015-11-11T01:54:56.900Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.094 34.414 1499.0085 01:55:11.46M 2015-11-11T01:54:57.105Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.094 34.413 1499.0085 01:55:11.66M 2015-11-11T01:54:57.310Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.093 34.413 1499.0081 01:55:11.86M 2015-11-11T01:54:57.510Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.093 34.412 1499.0067 01:55:12.08M 2015-11-11T01:54:57.715Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.093 34.412 1499.0057 01:55:12.28M 2015-11-11T01:54:57.915Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.093 34.413 1499.0067 01:55:12.48M 2015-11-11T01:54:58.120Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.094 34.413 1499.0068 01:55:12.67M 2015-11-11T01:54:58.320Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.094 34.414 1499.0076 01:55:12.88M 2015-11-11T01:54:58.530Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.094 34.413 1499.0074 01:55:13.09M 2015-11-11T01:54:58.730Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.100 34.419 1499.0140 01:55:13.30M 2015-11-11T01:54:58.950Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.100 34.419 1499.0144 01:55:13.49M 2015-11-11T01:54:59.135Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.097 34.416 1499.0109 01:55:13.71M 2015-11-11T01:54:59.340Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.099 34.419 1499.0129 01:55:13.89M 2015-11-11T01:54:59.545Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.100 34.419 1499.0129 01:55:14.11M 2015-11-11T01:54:59.745Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.100 34.420 1499.0127 01:55:14.31M 2015-11-11T01:54:59.945Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.095 34.415 1499.0063 01:55:14.51M