2015-11-11T01:53:00.160Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.108 34.423 1499.0311 01:53:14.71M 2015-11-11T01:53:00.365Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.107 34.423 1499.0299 01:53:14.91M 2015-11-11T01:53:00.565Z|I-OCEAN7-304-XXXX| 26.98 12.727 40.107 34.422 1499.0294 01:53:15.13M 2015-11-11T01:53:00.770Z|I-OCEAN7-304-XXXX| 26.95 12.727 40.107 34.422 1499.0295 01:53:15.33M 2015-11-11T01:53:00.975Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.107 34.422 1499.0302 01:53:15.53M 2015-11-11T01:53:01.180Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.107 34.422 1499.0297 01:53:15.73M 2015-11-11T01:53:01.380Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.106 34.421 1499.0286 01:53:15.93M 2015-11-11T01:53:01.585Z|I-OCEAN7-304-XXXX| 26.97 12.727 40.105 34.421 1499.0278 01:53:16.14M 2015-11-11T01:53:01.785Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.104 34.420 1499.0265 01:53:16.34M 2015-11-11T01:53:01.990Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.106 34.422 1499.0282 01:53:16.54M 2015-11-11T01:53:02.190Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.105 34.421 1499.0261 01:53:16.74M 2015-11-11T01:53:02.395Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.105 34.421 1499.0253 01:53:16.94M 2015-11-11T01:53:02.600Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.105 34.422 1499.0251 01:53:17.16M 2015-11-11T01:53:02.820Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.102 34.419 1499.0211 01:53:17.36M 2015-11-11T01:53:03.005Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.101 34.418 1499.0204 01:53:17.57M 2015-11-11T01:53:03.210Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.103 34.419 1499.0223 01:53:17.76M 2015-11-11T01:53:03.410Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.104 34.420 1499.0223 01:53:17.95M 2015-11-11T01:53:03.615Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.104 34.421 1499.0232 01:53:18.17M 2015-11-11T01:53:03.815Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.105 34.422 1499.0226 01:53:18.37M 2015-11-11T01:53:04.020Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.104 34.421 1499.0208 01:53:18.57M 2015-11-11T01:53:04.220Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.103 34.421 1499.0200 01:53:18.77M 2015-11-11T01:53:04.425Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.104 34.421 1499.0198 01:53:18.97M 2015-11-11T01:53:04.630Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.104 34.421 1499.0200 01:53:19.19M 2015-11-11T01:53:04.835Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.104 34.421 1499.0193 01:53:19.39M 2015-11-11T01:53:05.035Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.104 34.421 1499.0193 01:53:19.59M 2015-11-11T01:53:05.235Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.103 34.421 1499.0187 01:53:19.79M 2015-11-11T01:53:05.440Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.103 34.420 1499.0187 01:53:20.00M 2015-11-11T01:53:05.640Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.099 34.417 1499.0151 01:53:20.21M 2015-11-11T01:53:05.845Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.098 34.416 1499.0143 01:53:20.40M 2015-11-11T01:53:06.045Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.098 34.415 1499.0132 01:53:20.60M 2015-11-11T01:53:06.250Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.097 34.415 1499.0120 01:53:20.80M 2015-11-11T01:53:06.455Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.096 34.414 1499.0116 01:53:21.02M 2015-11-11T01:53:06.660Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.095 34.413 1499.0106 01:53:21.22M 2015-11-11T01:53:06.860Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.095 34.413 1499.0111 01:53:21.42M 2015-11-11T01:53:07.065Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.094 34.412 1499.0105 01:53:21.62M 2015-11-11T01:53:07.285Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.095 34.412 1499.0116 01:53:21.82M 2015-11-11T01:53:07.470Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.095 34.413 1499.0118 01:53:22.05M 2015-11-11T01:53:07.675Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.096 34.413 1499.0123 01:53:22.23M 2015-11-11T01:53:07.875Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.096 34.414 1499.0134 01:53:22.43M 2015-11-11T01:53:08.080Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.097 34.415 1499.0145 01:53:22.63M 2015-11-11T01:53:08.280Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.097 34.415 1499.0153 01:53:22.83M 2015-11-11T01:53:08.485Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.098 34.415 1499.0153 01:53:23.05M 2015-11-11T01:53:08.690Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.098 34.416 1499.0150 01:53:23.25M 2015-11-11T01:53:08.890Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.099 34.416 1499.0164 01:53:23.45M 2015-11-11T01:53:09.095Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.100 34.417 1499.0176 01:53:23.65M 2015-11-11T01:53:09.295Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.102 34.419 1499.0193 01:53:23.85M 2015-11-11T01:53:09.500Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.102 34.419 1499.0195 01:53:24.06M 2015-11-11T01:53:09.705Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.101 34.419 1499.0182 01:53:24.26M 2015-11-11T01:53:09.905Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.102 34.419 1499.0188 01:53:24.46M 2015-11-11T01:53:10.110Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.102 34.420 1499.0195 01:53:24.66M 2015-11-11T01:53:10.315Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.103 34.421 1499.0197 01:53:24.86M 2015-11-11T01:53:10.520Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.104 34.421 1499.0210 01:53:25.08M 2015-11-11T01:53:10.715Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.104 34.421 1499.0204 01:53:25.28M 2015-11-11T01:53:10.920Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.104 34.421 1499.0210 01:53:25.47M 2015-11-11T01:53:11.125Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.104 34.422 1499.0206 01:53:25.67M 2015-11-11T01:53:11.325Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.105 34.422 1499.0212 01:53:25.87M 2015-11-11T01:53:11.530Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.105 34.422 1499.0216 01:53:26.09M 2015-11-11T01:53:11.750Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.112 34.429 1499.0295 01:53:26.29M 2015-11-11T01:53:11.943Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.113 34.430 1499.0299 01:53:26.51M 2015-11-11T01:53:12.140Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.114 34.431 1499.0294 01:53:26.69M 2015-11-11T01:53:12.345Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.113 34.431 1499.0289 01:53:26.89M 2015-11-11T01:53:12.545Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.115 34.432 1499.0311 01:53:27.11M 2015-11-11T01:53:12.751Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.110 34.427 1499.0255 01:53:27.31M 2015-11-11T01:53:12.955Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.108 34.426 1499.0244 01:53:27.51M 2015-11-11T01:53:13.155Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.108 34.426 1499.0239 01:53:27.71M 2015-11-11T01:53:13.360Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.108 34.426 1499.0245 01:53:27.91M 2015-11-11T01:53:13.561Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.108 34.425 1499.0242 01:53:28.12M 2015-11-11T01:53:13.765Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.108 34.425 1499.0240 01:53:28.32M 2015-11-11T01:53:13.970Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.108 34.426 1499.0239 01:53:28.52M 2015-11-11T01:53:14.170Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.108 34.426 1499.0238 01:53:28.72M 2015-11-11T01:53:14.375Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.110 34.427 1499.0259 01:53:28.92M 2015-11-11T01:53:14.575Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.110 34.427 1499.0270 01:53:29.14M 2015-11-11T01:53:14.788Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.101 34.419 1499.0173 01:53:29.34M 2015-11-11T01:53:14.985Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.101 34.419 1499.0170 01:53:29.54M 2015-11-11T01:53:15.185Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.100 34.418 1499.0167 01:53:29.74M 2015-11-11T01:53:15.394Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.100 34.418 1499.0171 01:53:29.93M 2015-11-11T01:53:15.590Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.096 34.415 1499.0127 01:53:30.16M 2015-11-11T01:53:15.795Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.096 34.414 1499.0116 01:53:30.35M 2015-11-11T01:53:16.000Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.096 34.414 1499.0116 01:53:30.55M 2015-11-11T01:53:16.220Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.103 34.421 1499.0192 01:53:30.75M 2015-11-11T01:53:16.405Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.103 34.421 1499.0203 01:53:30.97M 2015-11-11T01:53:16.605Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.104 34.422 1499.0211 01:53:31.17M 2015-11-11T01:53:16.810Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.105 34.423 1499.0220 01:53:31.37M 2015-11-11T01:53:17.015Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.106 34.424 1499.0231 01:53:31.57M 2015-11-11T01:53:17.216Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.106 34.424 1499.0239 01:53:31.77M 2015-11-11T01:53:17.416Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.107 34.425 1499.0251 01:53:31.96M 2015-11-11T01:53:17.621Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.108 34.426 1499.0259 01:53:32.18M 2015-11-11T01:53:17.826Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.108 34.426 1499.0269 01:53:32.38M 2015-11-11T01:53:18.030Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.108 34.425 1499.0277 01:53:32.58M 2015-11-11T01:53:18.230Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.108 34.424 1499.0282 01:53:32.78M 2015-11-11T01:53:18.430Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.107 34.424 1499.0269 01:53:33.00M 2015-11-11T01:53:18.636Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.106 34.423 1499.0262 01:53:33.19M 2015-11-11T01:53:18.841Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.106 34.423 1499.0249 01:53:33.40M 2015-11-11T01:53:19.045Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.099 34.416 1499.0153 01:53:33.60M 2015-11-11T01:53:19.246Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.098 34.416 1499.0148 01:53:33.80M 2015-11-11T01:53:19.450Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.103 34.421 1499.0195 01:53:34.01M 2015-11-11T01:53:19.650Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.104 34.422 1499.0200 01:53:34.21M 2015-11-11T01:53:19.861Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.103 34.421 1499.0186 01:53:34.41M 2015-11-11T01:53:20.057Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.102 34.420 1499.0166 01:53:34.61M 2015-11-11T01:53:20.266Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.103 34.421 1499.0176 01:53:34.81M 2015-11-11T01:53:20.466Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.103 34.421 1499.0175 01:53:35.03M 2015-11-11T01:53:20.686Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.103 34.421 1499.0168 01:53:35.23M 2015-11-11T01:53:20.871Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.103 34.421 1499.0170 01:53:35.44M 2015-11-11T01:53:21.072Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.102 34.420 1499.0161 01:53:35.63M 2015-11-11T01:53:21.286Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.102 34.420 1499.0156 01:53:35.82M 2015-11-11T01:53:21.481Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.102 34.419 1499.0155 01:53:36.04M 2015-11-11T01:53:21.686Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.102 34.419 1499.0159 01:53:36.24M 2015-11-11T01:53:21.896Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.101 34.419 1499.0151 01:53:36.44M 2015-11-11T01:53:22.086Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.102 34.419 1499.0166 01:53:36.64M 2015-11-11T01:53:22.291Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.102 34.420 1499.0175 01:53:36.84M 2015-11-11T01:53:22.496Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.102 34.420 1499.0175 01:53:37.06M 2015-11-11T01:53:22.701Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.103 34.420 1499.0179 01:53:37.26M 2015-11-11T01:53:22.901Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.102 34.419 1499.0181 01:53:37.46M 2015-11-11T01:53:23.101Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.105 34.423 1499.0216 01:53:37.66M 2015-11-11T01:53:23.306Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.106 34.423 1499.0216 01:53:37.85M 2015-11-11T01:53:23.511Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.106 34.423 1499.0226 01:53:38.07M 2015-11-11T01:53:23.716Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.106 34.423 1499.0226 01:53:38.27M 2015-11-11T01:53:23.916Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.106 34.423 1499.0231 01:53:38.47M 2015-11-11T01:53:24.121Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.106 34.424 1499.0239 01:53:38.67M 2015-11-11T01:53:24.321Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.098 34.416 1499.0143 01:53:38.87M 2015-11-11T01:53:24.526Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.101 34.419 1499.0171 01:53:39.09M 2015-11-11T01:53:24.731Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.102 34.420 1499.0188 01:53:39.29M 2015-11-11T01:53:24.936Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.104 34.422 1499.0201 01:53:39.49M 2015-11-11T01:53:25.151Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.107 34.425 1499.0250 01:53:39.69M 2015-11-11T01:53:25.336Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.108 34.427 1499.0262 01:53:39.90M 2015-11-11T01:53:25.541Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.110 34.428 1499.0278 01:53:40.10M 2015-11-11T01:53:25.749Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.111 34.430 1499.0302 01:53:40.30M 2015-11-11T01:53:25.946Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.111 34.430 1499.0303 01:53:40.50M 2015-11-11T01:53:26.151Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.111 34.429 1499.0294 01:53:40.70M 2015-11-11T01:53:26.351Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.110 34.429 1499.0304 01:53:40.90M 2015-11-11T01:53:26.556Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.110 34.428 1499.0299 01:53:41.12M 2015-11-11T01:53:26.761Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.110 34.428 1499.0302 01:53:41.32M 2015-11-11T01:53:26.961Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.109 34.427 1499.0297 01:53:41.52M 2015-11-11T01:53:27.166Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.108 34.426 1499.0303 01:53:41.72M 2015-11-11T01:53:27.366Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.108 34.425 1499.0302 01:53:41.91M 2015-11-11T01:53:27.571Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.108 34.425 1499.0310 01:53:42.13M 2015-11-11T01:53:27.776Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.105 34.421 1499.0270 01:53:42.33M 2015-11-11T01:53:27.976Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.104 34.421 1499.0267 01:53:42.53M 2015-11-11T01:53:28.176Z|I-OCEAN7-304-XXXX| 27.10 12.726 40.104 34.420 1499.0260 01:53:42.73M 2015-11-11T01:53:28.386Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.102 34.419 1499.0247 01:53:42.93M 2015-11-11T01:53:28.586Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.102 34.418 1499.0232 01:53:43.15M 2015-11-11T01:53:28.786Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.101 34.417 1499.0231 01:53:43.35M 2015-11-11T01:53:28.991Z|I-OCEAN7-304-XXXX| 27.00 12.727 40.102 34.418 1499.0243 01:53:43.54M 2015-11-11T01:53:29.196Z|I-OCEAN7-304-XXXX| 27.00 12.727 40.102 34.418 1499.0249 01:53:43.74M 2015-11-11T01:53:29.401Z|I-OCEAN7-304-XXXX| 27.00 12.727 40.102 34.418 1499.0248 01:53:43.94M 2015-11-11T01:53:29.621Z|I-OCEAN7-304-XXXX| 26.93 12.727 40.102 34.418 1499.0239 01:53:44.16M 2015-11-11T01:53:29.806Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.103 34.419 1499.0242 01:53:44.38M 2015-11-11T01:53:30.011Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.102 34.418 1499.0225 01:53:44.56M 2015-11-11T01:53:30.211Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.102 34.419 1499.0211 01:53:44.76M 2015-11-11T01:53:30.416Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.111 34.426 1499.0304 01:53:44.96M 2015-11-11T01:53:30.616Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.112 34.428 1499.0316 01:53:45.18M 2015-11-11T01:53:30.821Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.113 34.429 1499.0320 01:53:45.38M 2015-11-11T01:53:31.021Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.115 34.431 1499.0337 01:53:45.58M 2015-11-11T01:53:31.226Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.116 34.432 1499.0349 01:53:45.77M 2015-11-11T01:53:31.432Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.114 34.430 1499.0327 01:53:46.98M 2015-11-11T01:53:31.631Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.114 34.430 1499.0320 01:53:46.19M 2015-11-11T01:53:31.831Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.113 34.429 1499.0310 01:53:46.39M 2015-11-11T01:53:32.036Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.106 34.422 1499.0215 01:53:46.59M 2015-11-11T01:53:32.241Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.425 1499.0233 01:53:46.79M 2015-11-11T01:53:32.441Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.425 1499.0228 01:53:47.01M 2015-11-11T01:53:32.646Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.107 34.424 1499.0221 01:53:47.21M 2015-11-11T01:53:32.851Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.106 34.423 1499.0215 01:53:47.41M 2015-11-11T01:53:33.056Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.422 1499.0204 01:53:47.61M 2015-11-11T01:53:33.256Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.108 34.425 1499.0243 01:53:47.81M 2015-11-11T01:53:33.461Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.109 34.426 1499.0255 01:53:48.02M 2015-11-11T01:53:33.661Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.106 34.423 1499.0236 01:53:48.22M 2015-11-11T01:53:33.867Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.106 34.422 1499.0239 01:53:48.42M 2015-11-11T01:53:34.086Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.105 34.421 1499.0243 01:53:48.62M 2015-11-11T01:53:34.271Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.104 34.419 1499.0243 01:53:48.84M 2015-11-11T01:53:34.476Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.103 34.419 1499.0236 01:53:49.04M 2015-11-11T01:53:34.676Z|I-OCEAN7-304-XXXX| 26.83 12.727 40.102 34.418 1499.0215 01:53:49.24M 2015-11-11T01:53:34.881Z|I-OCEAN7-304-XXXX| 26.88 12.727 40.101 34.417 1499.0216 01:53:49.44M 2015-11-11T01:53:35.086Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.101 34.417 1499.0212 01:53:49.64M 2015-11-11T01:53:35.286Z|I-OCEAN7-304-XXXX| 26.90 12.727 40.102 34.417 1499.0225 01:53:49.84M 2015-11-11T01:53:35.491Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.101 34.417 1499.0221 01:53:50.05M 2015-11-11T01:53:35.691Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.103 34.419 1499.0244 01:53:50.25M 2015-11-11T01:53:35.896Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.103 34.419 1499.0251 01:53:50.45M 2015-11-11T01:53:36.101Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.103 34.419 1499.0244 01:53:50.65M 2015-11-11T01:53:36.308Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.105 34.421 1499.0286 01:53:50.85M 2015-11-11T01:53:36.501Z|I-OCEAN7-304-XXXX| 27.14 12.726 40.105 34.421 1499.0291 01:53:51.07M 2015-11-11T01:53:36.726Z|I-OCEAN7-304-XXXX| 27.14 12.726 40.099 34.416 1499.0220 01:53:51.27M 2015-11-11T01:53:36.906Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.100 34.417 1499.0229 01:53:51.47M 2015-11-11T01:53:37.116Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.102 34.418 1499.0242 01:53:51.66M 2015-11-11T01:53:37.316Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.103 34.420 1499.0250 01:53:51.86M 2015-11-11T01:53:37.534Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.104 34.421 1499.0261 01:53:52.08M 2015-11-11T01:53:37.721Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.105 34.422 1499.0269 01:53:52.28M 2015-11-11T01:53:37.926Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.107 34.424 1499.0281 01:53:52.48M 2015-11-11T01:53:38.126Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.107 34.424 1499.0284 01:53:52.68M 2015-11-11T01:53:38.331Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.106 34.423 1499.0277 01:53:52.88M 2015-11-11T01:53:38.551Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.105 34.422 1499.0271 01:53:53.10M 2015-11-11T01:53:38.737Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.104 34.421 1499.0259 01:53:53.31M 2015-11-11T01:53:38.941Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.099 34.416 1499.0205 01:53:53.50M 2015-11-11T01:53:39.186Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.099 34.416 1499.0199 01:53:53.69M 2015-11-11T01:53:39.346Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.099 34.415 1499.0188 01:53:53.94M 2015-11-11T01:53:39.546Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.102 34.419 1499.0221 01:53:54.11M 2015-11-11T01:53:39.752Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.102 34.419 1499.0219 01:53:54.31M 2015-11-11T01:53:39.956Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.108 34.424 1499.0281 01:53:54.51M 2015-11-11T01:53:40.156Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.102 34.419 1499.0209 01:53:54.71M 2015-11-11T01:53:40.361Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.100 34.417 1499.0187 01:53:54.91M 2015-11-11T01:53:40.561Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.098 34.415 1499.0161 01:53:55.13M 2015-11-11T01:53:40.766Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.099 34.416 1499.0171 01:53:55.33M 2015-11-11T01:53:40.971Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.099 34.416 1499.0167 01:53:55.53M 2015-11-11T01:53:41.189Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.098 34.415 1499.0166 01:53:55.72M 2015-11-11T01:53:41.376Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.097 34.415 1499.0150 01:53:55.92M 2015-11-11T01:53:41.581Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.097 34.414 1499.0134 01:53:56.14M 2015-11-11T01:53:41.786Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.096 34.413 1499.0115 01:53:56.34M 2015-11-11T01:53:41.987Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.095 34.412 1499.0106 01:53:56.54M 2015-11-11T01:53:42.192Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.099 34.416 1499.0153 01:53:56.74M 2015-11-11T01:53:42.392Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.099 34.416 1499.0162 01:53:56.94M 2015-11-11T01:53:42.597Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.100 34.417 1499.0167 01:53:57.16M 2015-11-11T01:53:42.797Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.100 34.417 1499.0167 01:53:57.36M 2015-11-11T01:53:43.022Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.100 34.418 1499.0164 01:53:57.56M 2015-11-11T01:53:43.207Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.101 34.419 1499.0167 01:53:57.77M 2015-11-11T01:53:43.407Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.107 34.424 1499.0231 01:53:57.96M 2015-11-11T01:53:43.612Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.107 34.424 1499.0253 01:53:58.17M 2015-11-11T01:53:43.817Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.105 34.421 1499.0221 01:53:58.37M 2015-11-11T01:53:44.017Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.104 34.420 1499.0206 01:53:58.57M 2015-11-11T01:53:44.262Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.103 34.420 1499.0199 01:53:58.77M 2015-11-11T01:53:44.422Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.107 34.423 1499.0254 01:53:59.03M 2015-11-11T01:53:44.622Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.108 34.423 1499.0273 01:53:59.19M 2015-11-11T01:53:44.827Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.109 34.424 1499.0288 01:53:59.38M 2015-11-11T01:53:45.032Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.110 34.426 1499.0299 01:53:59.58M 2015-11-11T01:53:45.237Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.111 34.427 1499.0317 01:53:59.78M 2015-11-11T01:53:45.442Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.112 34.427 1499.0322 01:54:00.00M 2015-11-11T01:53:45.637Z|I-OCEAN7-304-XXXX| 26.83 12.727 40.113 34.428 1499.0341 01:54:00.20M 2015-11-11T01:53:45.842Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.114 34.429 1499.0348 01:54:00.40M 2015-11-11T01:53:46.047Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.113 34.429 1499.0338 01:54:00.60M 2015-11-11T01:53:46.247Z|I-OCEAN7-304-XXXX| 26.83 12.727 40.113 34.428 1499.0338 01:54:00.80M 2015-11-11T01:53:46.457Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.111 34.427 1499.0319 01:54:01.02M 2015-11-11T01:53:46.652Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.109 34.424 1499.0292 01:54:01.22M 2015-11-11T01:53:46.857Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.108 34.424 1499.0288 01:54:01.41M 2015-11-11T01:53:47.062Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.108 34.424 1499.0286 01:54:01.62M 2015-11-11T01:53:47.262Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.108 34.424 1499.0284 01:54:01.81M 2015-11-11T01:53:47.487Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.108 34.424 1499.0273 01:54:02.03M 2015-11-11T01:53:47.672Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.108 34.425 1499.0271 01:54:02.25M 2015-11-11T01:53:47.877Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.107 34.424 1499.0264 01:54:02.43M 2015-11-11T01:53:48.086Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.108 34.425 1499.0267 01:54:02.63M 2015-11-11T01:53:48.282Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.108 34.425 1499.0272 01:54:02.83M 2015-11-11T01:53:48.482Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.100 34.418 1499.0182 01:54:03.05M 2015-11-11T01:53:48.687Z|I-OCEAN7-304-XXXX| 27.00 12.728 40.100 34.414 1499.0253 01:54:03.25M 2015-11-11T01:53:48.887Z|I-OCEAN7-304-XXXX| 27.03 12.728 40.104 34.418 1499.0311 01:54:03.45M 2015-11-11T01:53:49.092Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.106 34.420 1499.0338 01:54:03.64M 2015-11-11T01:53:49.292Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.107 34.421 1499.0359 01:54:03.84M 2015-11-11T01:53:49.497Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.109 34.423 1499.0382 01:54:04.06M 2015-11-11T01:53:49.702Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.109 34.422 1499.0385 01:54:04.26M 2015-11-11T01:53:49.902Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.109 34.423 1499.0388 01:54:04.46M 2015-11-11T01:53:50.107Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.109 34.423 1499.0396 01:54:04.66M 2015-11-11T01:53:50.326Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.109 34.423 1499.0392 01:54:04.86M 2015-11-11T01:53:50.512Z|I-OCEAN7-304-XXXX| 27.10 12.728 40.104 34.418 1499.0327 01:54:05.08M 2015-11-11T01:53:50.714Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.105 34.419 1499.0320 01:54:05.28M 2015-11-11T01:53:50.922Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.105 34.420 1499.0314 01:54:05.47M 2015-11-11T01:53:51.122Z|I-OCEAN7-304-XXXX| 27.06 12.727 40.106 34.421 1499.0310 01:54:05.68M 2015-11-11T01:53:51.322Z|I-OCEAN7-304-XXXX| 27.06 12.727 40.101 34.417 1499.0251 01:54:05.87M 2015-11-11T01:53:51.527Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.102 34.418 1499.0249 01:54:06.09M 2015-11-11T01:53:51.732Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.103 34.419 1499.0249 01:54:06.29M 2015-11-11T01:53:51.952Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.104 34.421 1499.0251 01:54:06.49M 2015-11-11T01:53:52.137Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.104 34.420 1499.0242 01:54:06.71M 2015-11-11T01:53:52.337Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.103 34.419 1499.0240 01:54:06.89M 2015-11-11T01:53:52.542Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.104 34.420 1499.0244 01:54:07.11M 2015-11-11T01:53:52.747Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.104 34.420 1499.0237 01:54:07.31M 2015-11-11T01:53:52.947Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.109 34.426 1499.0298 01:54:07.51M 2015-11-11T01:53:53.152Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.420 1499.0223 01:54:07.70M 2015-11-11T01:53:53.357Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.105 34.421 1499.0239 01:54:07.90M 2015-11-11T01:53:53.557Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.105 34.422 1499.0244 01:54:08.12M 2015-11-11T01:53:53.762Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.105 34.422 1499.0244 01:54:08.32M 2015-11-11T01:53:53.962Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.424 1499.0269 01:54:08.52M 2015-11-11T01:53:54.167Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.107 34.424 1499.0269 01:54:08.72M 2015-11-11T01:53:54.412Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.424 1499.0266 01:54:08.92M 2015-11-11T01:53:54.577Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.107 34.424 1499.0261 01:54:09.18M 2015-11-11T01:53:54.777Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.101 34.418 1499.0188 01:54:09.34M 2015-11-11T01:53:54.982Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.100 34.417 1499.0171 01:54:09.54M 2015-11-11T01:53:55.182Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.099 34.416 1499.0165 01:54:09.73M 2015-11-11T01:53:55.382Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.099 34.416 1499.0159 01:54:09.93M 2015-11-11T01:53:55.587Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.092 34.410 1499.0076 01:54:10.15M 2015-11-11T01:53:55.787Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.096 34.414 1499.0126 01:54:10.35M 2015-11-11T01:53:55.997Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.097 34.415 1499.0137 01:54:10.55M 2015-11-11T01:53:56.197Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.108 34.425 1499.0267 01:54:10.75M 2015-11-11T01:53:56.417Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.109 34.426 1499.0277 01:54:10.95M 2015-11-11T01:53:56.607Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.109 34.426 1499.0282 01:54:11.18M 2015-11-11T01:53:56.807Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.102 34.419 1499.0197 01:54:11.37M 2015-11-11T01:53:57.012Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.100 34.417 1499.0181 01:54:11.57M 2015-11-11T01:53:57.212Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.099 34.416 1499.0168 01:54:11.76M 2015-11-11T01:53:57.417Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.097 34.414 1499.0149 01:54:11.96M 2015-11-11T01:53:57.617Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.096 34.413 1499.0126 01:54:12.18M 2015-11-11T01:53:57.822Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.102 34.419 1499.0188 01:54:12.38M 2015-11-11T01:53:58.027Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.103 34.420 1499.0195 01:54:12.58M 2015-11-11T01:53:58.227Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.102 34.420 1499.0193 01:54:12.78M 2015-11-11T01:53:58.432Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.103 34.420 1499.0199 01:54:12.97M 2015-11-11T01:53:58.637Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.103 34.420 1499.0206 01:54:13.20M 2015-11-11T01:53:58.837Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.104 34.421 1499.0223 01:54:13.40M 2015-11-11T01:53:59.042Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.104 34.421 1499.0226 01:54:13.59M 2015-11-11T01:53:59.242Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.104 34.421 1499.0219 01:54:13.79M 2015-11-11T01:53:59.447Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.105 34.422 1499.0219 01:54:14.01M 2015-11-11T01:53:59.647Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.105 34.423 1499.0220 01:54:14.21M 2015-11-11T01:53:59.852Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.105 34.422 1499.0212 01:54:14.41M