2015-11-11T01:52:00.062Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.096 34.412 1499.0159 01:52:14.61M 2015-11-11T01:52:00.282Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.094 34.411 1499.0148 01:52:14.81M 2015-11-11T01:52:00.467Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.096 34.412 1499.0165 01:52:15.05M 2015-11-11T01:52:00.672Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.097 34.414 1499.0178 01:52:15.23M 2015-11-11T01:52:00.872Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.098 34.415 1499.0201 01:52:15.43M 2015-11-11T01:52:01.077Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.101 34.417 1499.0223 01:52:15.62M 2015-11-11T01:52:01.282Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.102 34.418 1499.0247 01:52:15.83M 2015-11-11T01:52:01.487Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.104 34.420 1499.0259 01:52:16.05M 2015-11-11T01:52:01.687Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.104 34.421 1499.0264 01:52:16.25M 2015-11-11T01:52:01.892Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.105 34.421 1499.0265 01:52:16.44M 2015-11-11T01:52:02.092Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.108 34.424 1499.0283 01:52:16.65M 2015-11-11T01:52:02.297Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.108 34.425 1499.0277 01:52:16.84M 2015-11-11T01:52:02.502Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.107 34.425 1499.0266 01:52:17.06M 2015-11-11T01:52:02.702Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.107 34.425 1499.0253 01:52:17.26M 2015-11-11T01:52:02.907Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.107 34.425 1499.0250 01:52:17.46M 2015-11-11T01:52:03.112Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.104 34.422 1499.0208 01:52:17.66M 2015-11-11T01:52:03.312Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.104 34.421 1499.0205 01:52:17.86M 2015-11-11T01:52:03.517Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.103 34.421 1499.0197 01:52:18.08M 2015-11-11T01:52:03.722Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.103 34.421 1499.0183 01:52:18.28M 2015-11-11T01:52:03.922Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.102 34.421 1499.0168 01:52:18.48M 2015-11-11T01:52:04.127Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.106 34.424 1499.0197 01:52:18.68M 2015-11-11T01:52:04.327Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.106 34.425 1499.0187 01:52:18.87M 2015-11-11T01:52:04.532Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.107 34.426 1499.0189 01:52:19.09M 2015-11-11T01:52:04.752Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.108 34.426 1499.0197 01:52:19.29M 2015-11-11T01:52:04.937Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.108 34.426 1499.0205 01:52:19.51M 2015-11-11T01:52:05.142Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.107 34.426 1499.0203 01:52:19.69M 2015-11-11T01:52:05.342Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.108 34.426 1499.0208 01:52:19.89M 2015-11-11T01:52:05.547Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.101 34.419 1499.0131 01:52:20.11M 2015-11-11T01:52:05.752Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.100 34.418 1499.0133 01:52:20.31M 2015-11-11T01:52:05.952Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.105 34.423 1499.0190 01:52:20.51M 2015-11-11T01:52:06.152Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.106 34.424 1499.0209 01:52:20.70M 2015-11-11T01:52:06.357Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.108 34.426 1499.0227 01:52:20.90M 2015-11-11T01:52:06.562Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.109 34.427 1499.0244 01:52:21.12M 2015-11-11T01:52:06.762Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.110 34.428 1499.0249 01:52:21.32M 2015-11-11T01:52:06.967Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.110 34.428 1499.0259 01:52:21.52M 2015-11-11T01:52:07.173Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.109 34.427 1499.0261 01:52:21.72M 2015-11-11T01:52:07.373Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.109 34.426 1499.0265 01:52:21.92M 2015-11-11T01:52:07.577Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.108 34.425 1499.0260 01:52:22.14M 2015-11-11T01:52:07.783Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.110 34.427 1499.0283 01:52:22.33M 2015-11-11T01:52:07.982Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.108 34.425 1499.0260 01:52:22.53M 2015-11-11T01:52:08.187Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.107 34.425 1499.0250 01:52:22.73M 2015-11-11T01:52:08.387Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.106 34.424 1499.0247 01:52:22.93M 2015-11-11T01:52:08.593Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.110 34.428 1499.0286 01:52:23.15M 2015-11-11T01:52:08.798Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.110 34.428 1499.0282 01:52:23.35M 2015-11-11T01:52:08.997Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.109 34.427 1499.0275 01:52:23.55M 2015-11-11T01:52:09.218Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.108 34.426 1499.0261 01:52:23.75M 2015-11-11T01:52:09.408Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.107 34.424 1499.0251 01:52:23.96M 2015-11-11T01:52:09.602Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.106 34.424 1499.0253 01:52:24.17M 2015-11-11T01:52:09.813Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.106 34.423 1499.0260 01:52:24.36M 2015-11-11T01:52:10.027Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.102 34.419 1499.0201 01:52:24.57M 2015-11-11T01:52:10.218Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.101 34.418 1499.0194 01:52:24.76M 2015-11-11T01:52:10.418Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.100 34.418 1499.0178 01:52:24.96M 2015-11-11T01:52:10.623Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.100 34.418 1499.0167 01:52:25.18M 2015-11-11T01:52:10.828Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.106 34.424 1499.0238 01:52:25.38M 2015-11-11T01:52:11.028Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.108 34.425 1499.0250 01:52:25.58M 2015-11-11T01:52:11.233Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.109 34.427 1499.0265 01:52:25.78M 2015-11-11T01:52:11.433Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.112 34.430 1499.0289 01:52:26.00M 2015-11-11T01:52:11.638Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.112 34.429 1499.0286 01:52:26.19M 2015-11-11T01:52:11.843Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.111 34.428 1499.0280 01:52:26.39M 2015-11-11T01:52:12.048Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.109 34.427 1499.0267 01:52:26.59M 2015-11-11T01:52:12.248Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.425 1499.0254 01:52:26.79M 2015-11-11T01:52:12.448Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.426 1499.0261 01:52:27.01M 2015-11-11T01:52:12.653Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.108 34.426 1499.0256 01:52:27.21M 2015-11-11T01:52:12.858Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.090 34.408 1499.0038 01:52:27.41M 2015-11-11T01:52:13.058Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.091 34.409 1499.0050 01:52:27.61M 2015-11-11T01:52:13.263Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.092 34.410 1499.0072 01:52:27.81M 2015-11-11T01:52:13.463Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.093 34.411 1499.0101 01:52:28.03M 2015-11-11T01:52:13.688Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.095 34.412 1499.0132 01:52:28.22M 2015-11-11T01:52:13.873Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.101 34.417 1499.0203 01:52:28.44M 2015-11-11T01:52:14.073Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.101 34.417 1499.0223 01:52:28.62M 2015-11-11T01:52:14.278Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.102 34.418 1499.0243 01:52:28.82M 2015-11-11T01:52:14.478Z|I-OCEAN7-304-XXXX| 26.97 12.727 40.103 34.419 1499.0256 01:52:29.04M 2015-11-11T01:52:14.683Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.103 34.419 1499.0261 01:52:29.24M 2015-11-11T01:52:14.883Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.103 34.419 1499.0259 01:52:29.44M 2015-11-11T01:52:15.088Z|I-OCEAN7-304-XXXX| 26.95 12.727 40.103 34.419 1499.0264 01:52:29.64M 2015-11-11T01:52:15.293Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.103 34.418 1499.0253 01:52:29.84M 2015-11-11T01:52:15.498Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.103 34.418 1499.0243 01:52:30.06M 2015-11-11T01:52:15.698Z|I-OCEAN7-304-XXXX| 26.93 12.727 40.103 34.418 1499.0239 01:52:30.26M 2015-11-11T01:52:15.898Z|I-OCEAN7-304-XXXX| 26.93 12.727 40.095 34.411 1499.0155 01:52:30.45M 2015-11-11T01:52:16.108Z|I-OCEAN7-304-XXXX| 26.97 12.727 40.095 34.411 1499.0156 01:52:30.65M 2015-11-11T01:52:16.308Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.099 34.415 1499.0188 01:52:30.85M 2015-11-11T01:52:16.515Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.100 34.417 1499.0195 01:52:31.07M 2015-11-11T01:52:16.714Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.104 34.421 1499.0234 01:52:31.27M 2015-11-11T01:52:16.918Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.103 34.420 1499.0215 01:52:31.47M 2015-11-11T01:52:17.118Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.102 34.420 1499.0194 01:52:31.67M 2015-11-11T01:52:17.323Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.100 34.418 1499.0159 01:52:31.87M 2015-11-11T01:52:17.528Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.100 34.418 1499.0150 01:52:32.09M 2015-11-11T01:52:17.728Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.107 34.425 1499.0227 01:52:32.29M 2015-11-11T01:52:17.933Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.107 34.426 1499.0221 01:52:32.48M 2015-11-11T01:52:18.153Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.108 34.427 1499.0225 01:52:32.68M 2015-11-11T01:52:18.338Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.109 34.427 1499.0225 01:52:32.90M 2015-11-11T01:52:18.543Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.109 34.428 1499.0243 01:52:33.10M 2015-11-11T01:52:18.743Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.110 34.428 1499.0253 01:52:33.30M 2015-11-11T01:52:18.948Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.111 34.429 1499.0255 01:52:33.50M 2015-11-11T01:52:19.148Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.111 34.429 1499.0258 01:52:33.70M 2015-11-11T01:52:19.353Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.111 34.429 1499.0254 01:52:33.89M 2015-11-11T01:52:19.558Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.111 34.429 1499.0254 01:52:34.12M 2015-11-11T01:52:19.758Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.105 34.423 1499.0190 01:52:34.31M 2015-11-11T01:52:19.963Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.104 34.422 1499.0189 01:52:34.51M 2015-11-11T01:52:20.168Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.103 34.421 1499.0183 01:52:34.71M 2015-11-11T01:52:20.368Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.105 34.423 1499.0212 01:52:34.91M 2015-11-11T01:52:20.568Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.102 34.420 1499.0182 01:52:35.13M 2015-11-11T01:52:20.773Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.101 34.419 1499.0172 01:52:35.33M 2015-11-11T01:52:20.973Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.101 34.419 1499.0186 01:52:35.53M 2015-11-11T01:52:21.178Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.103 34.420 1499.0206 01:52:35.73M 2015-11-11T01:52:21.383Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.104 34.422 1499.0229 01:52:35.93M 2015-11-11T01:52:21.589Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.105 34.423 1499.0240 01:52:36.15M 2015-11-11T01:52:21.789Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.106 34.423 1499.0248 01:52:36.34M 2015-11-11T01:52:21.993Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.099 34.416 1499.0168 01:52:36.54M 2015-11-11T01:52:22.193Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.099 34.416 1499.0175 01:52:36.74M 2015-11-11T01:52:22.398Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.102 34.419 1499.0212 01:52:36.94M 2015-11-11T01:52:22.618Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.101 34.418 1499.0219 01:52:37.16M 2015-11-11T01:52:22.803Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.100 34.417 1499.0222 01:52:37.38M 2015-11-11T01:52:23.008Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.104 34.420 1499.0265 01:52:37.56M 2015-11-11T01:52:23.208Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.105 34.421 1499.0271 01:52:37.76M 2015-11-11T01:52:23.413Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.105 34.421 1499.0278 01:52:37.96M 2015-11-11T01:52:23.613Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.106 34.422 1499.0286 01:52:38.17M 2015-11-11T01:52:23.818Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.106 34.422 1499.0292 01:52:38.37M 2015-11-11T01:52:24.023Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.106 34.422 1499.0284 01:52:38.57M 2015-11-11T01:52:24.223Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.109 34.425 1499.0317 01:52:38.77M 2015-11-11T01:52:24.423Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.109 34.425 1499.0320 01:52:38.97M 2015-11-11T01:52:24.629Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.109 34.425 1499.0315 01:52:39.19M 2015-11-11T01:52:24.833Z|I-OCEAN7-304-XXXX| 26.96 12.726 40.110 34.426 1499.0315 01:52:39.39M 2015-11-11T01:52:25.038Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.111 34.427 1499.0310 01:52:39.59M 2015-11-11T01:52:25.243Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.111 34.427 1499.0315 01:52:39.79M 2015-11-11T01:52:25.443Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.112 34.428 1499.0322 01:52:40.01M 2015-11-11T01:52:25.648Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.112 34.429 1499.0327 01:52:40.20M 2015-11-11T01:52:25.863Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.112 34.431 1499.0272 01:52:40.40M 2015-11-11T01:52:26.053Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.112 34.430 1499.0259 01:52:40.60M 2015-11-11T01:52:26.253Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.111 34.430 1499.0255 01:52:40.80M 2015-11-11T01:52:26.458Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.110 34.429 1499.0240 01:52:41.02M 2015-11-11T01:52:26.664Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.109 34.428 1499.0233 01:52:41.22M 2015-11-11T01:52:26.863Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.106 34.425 1499.0197 01:52:41.42M 2015-11-11T01:52:27.084Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.114 34.432 1499.0281 01:52:41.62M 2015-11-11T01:52:27.268Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.112 34.431 1499.0269 01:52:41.83M 2015-11-11T01:52:27.473Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.112 34.430 1499.0261 01:52:42.03M 2015-11-11T01:52:27.678Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.112 34.430 1499.0259 01:52:42.24M 2015-11-11T01:52:27.878Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.111 34.429 1499.0255 01:52:42.43M 2015-11-11T01:52:28.083Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.110 34.428 1499.0250 01:52:42.63M 2015-11-11T01:52:28.288Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.110 34.428 1499.0249 01:52:42.83M 2015-11-11T01:52:28.488Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.110 34.428 1499.0248 01:52:43.05M 2015-11-11T01:52:28.693Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.106 34.424 1499.0210 01:52:43.25M 2015-11-11T01:52:28.893Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.105 34.423 1499.0215 01:52:43.45M 2015-11-11T01:52:29.098Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.104 34.422 1499.0200 01:52:43.65M 2015-11-11T01:52:29.303Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.103 34.420 1499.0188 01:52:43.85M 2015-11-11T01:52:29.503Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.103 34.420 1499.0200 01:52:44.07M 2015-11-11T01:52:29.708Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.103 34.420 1499.0199 01:52:44.27M 2015-11-11T01:52:29.908Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.110 34.427 1499.0267 01:52:44.46M 2015-11-11T01:52:30.114Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.111 34.428 1499.0284 01:52:44.66M 2015-11-11T01:52:30.319Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.111 34.428 1499.0295 01:52:44.86M 2015-11-11T01:52:30.519Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.112 34.429 1499.0314 01:52:45.08M 2015-11-11T01:52:30.723Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.111 34.428 1499.0303 01:52:45.28M 2015-11-11T01:52:30.923Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.111 34.427 1499.0303 01:52:45.48M 2015-11-11T01:52:31.135Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.110 34.427 1499.0305 01:52:45.68M 2015-11-11T01:52:31.328Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.109 34.425 1499.0298 01:52:45.88M 2015-11-11T01:52:31.554Z|I-OCEAN7-304-XXXX| 26.96 12.726 40.109 34.425 1499.0298 01:52:46.09M 2015-11-11T01:52:31.734Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.108 34.424 1499.0299 01:52:46.31M 2015-11-11T01:52:31.938Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.108 34.424 1499.0299 01:52:46.49M 2015-11-11T01:52:32.144Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.108 34.424 1499.0286 01:52:46.69M 2015-11-11T01:52:32.349Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.108 34.425 1499.0289 01:52:46.89M 2015-11-11T01:52:32.549Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.109 34.426 1499.0292 01:52:47.11M 2015-11-11T01:52:32.754Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.110 34.426 1499.0286 01:52:47.31M 2015-11-11T01:52:32.954Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.109 34.426 1499.0284 01:52:47.51M 2015-11-11T01:52:33.159Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.109 34.426 1499.0273 01:52:47.71M 2015-11-11T01:52:33.364Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.109 34.426 1499.0273 01:52:47.91M 2015-11-11T01:52:33.564Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.109 34.427 1499.0275 01:52:48.12M 2015-11-11T01:52:33.771Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.426 1499.0259 01:52:48.32M 2015-11-11T01:52:33.969Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.107 34.424 1499.0259 01:52:48.52M 2015-11-11T01:52:34.174Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.106 34.423 1499.0245 01:52:48.72M 2015-11-11T01:52:34.379Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.105 34.422 1499.0247 01:52:48.92M 2015-11-11T01:52:34.579Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.420 1499.0217 01:52:49.14M 2015-11-11T01:52:34.784Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.101 34.418 1499.0183 01:52:49.34M 2015-11-11T01:52:34.989Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.100 34.417 1499.0164 01:52:49.54M 2015-11-11T01:52:35.190Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.103 34.420 1499.0215 01:52:49.74M 2015-11-11T01:52:35.399Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.104 34.421 1499.0231 01:52:49.94M 2015-11-11T01:52:35.594Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.105 34.421 1499.0243 01:52:50.16M 2015-11-11T01:52:35.799Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.106 34.422 1499.0260 01:52:50.35M 2015-11-11T01:52:36.019Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.106 34.422 1499.0267 01:52:50.55M 2015-11-11T01:52:36.204Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.106 34.422 1499.0278 01:52:50.77M 2015-11-11T01:52:36.409Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.106 34.421 1499.0266 01:52:50.95M 2015-11-11T01:52:36.609Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.106 34.421 1499.0282 01:52:51.17M 2015-11-11T01:52:36.814Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.105 34.421 1499.0278 01:52:51.37M 2015-11-11T01:52:37.019Z|I-OCEAN7-304-XXXX| 26.90 12.727 40.105 34.421 1499.0270 01:52:51.57M 2015-11-11T01:52:37.228Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.104 34.420 1499.0248 01:52:51.77M 2015-11-11T01:52:37.424Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.107 34.424 1499.0280 01:52:51.97M 2015-11-11T01:52:37.629Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.108 34.424 1499.0282 01:52:52.19M 2015-11-11T01:52:37.824Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.108 34.424 1499.0297 01:52:52.38M 2015-11-11T01:52:38.034Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.109 34.425 1499.0302 01:52:52.58M 2015-11-11T01:52:38.234Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.102 34.418 1499.0222 01:52:52.78M 2015-11-11T01:52:38.434Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.101 34.417 1499.0211 01:52:53.00M 2015-11-11T01:52:38.639Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.100 34.416 1499.0201 01:52:53.20M 2015-11-11T01:52:38.844Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.103 34.419 1499.0229 01:52:53.40M 2015-11-11T01:52:39.044Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.103 34.419 1499.0242 01:52:53.60M 2015-11-11T01:52:39.249Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.104 34.420 1499.0253 01:52:53.79M 2015-11-11T01:52:39.454Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.104 34.421 1499.0256 01:52:54.02M 2015-11-11T01:52:39.663Z|I-OCEAN7-304-XXXX| 26.96 12.726 40.105 34.421 1499.0256 01:52:54.22M 2015-11-11T01:52:39.859Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.107 34.425 1499.0232 01:52:54.41M 2015-11-11T01:52:40.063Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.106 34.424 1499.0221 01:52:54.61M 2015-11-11T01:52:40.264Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.106 34.424 1499.0214 01:52:54.81M 2015-11-11T01:52:40.484Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.105 34.423 1499.0210 01:52:55.03M 2015-11-11T01:52:40.669Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.105 34.423 1499.0208 01:52:55.24M 2015-11-11T01:52:40.874Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.105 34.423 1499.0203 01:52:55.43M 2015-11-11T01:52:41.079Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.105 34.424 1499.0208 01:52:55.63M 2015-11-11T01:52:41.279Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.106 34.424 1499.0220 01:52:55.83M 2015-11-11T01:52:41.484Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.112 34.430 1499.0300 01:52:56.05M 2015-11-11T01:52:41.689Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.112 34.430 1499.0299 01:52:56.25M 2015-11-11T01:52:41.889Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.111 34.428 1499.0283 01:52:56.44M 2015-11-11T01:52:42.094Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.110 34.427 1499.0277 01:52:56.64M 2015-11-11T01:52:42.294Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.098 34.416 1499.0150 01:52:56.84M 2015-11-11T01:52:42.499Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.098 34.416 1499.0148 01:52:57.06M 2015-11-11T01:52:42.704Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.098 34.416 1499.0156 01:52:57.26M 2015-11-11T01:52:42.904Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.098 34.416 1499.0145 01:52:57.46M 2015-11-11T01:52:43.109Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.098 34.415 1499.0143 01:52:57.66M 2015-11-11T01:52:43.309Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0247 01:52:57.86M 2015-11-11T01:52:43.514Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.109 34.426 1499.0262 01:52:58.07M 2015-11-11T01:52:43.714Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.108 34.425 1499.0266 01:52:58.28M 2015-11-11T01:52:43.919Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.107 34.424 1499.0265 01:52:58.47M 2015-11-11T01:52:44.124Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.107 34.424 1499.0255 01:52:58.67M 2015-11-11T01:52:44.324Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0250 01:52:58.87M 2015-11-11T01:52:44.529Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0250 01:52:59.09M 2015-11-11T01:52:44.734Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.108 34.425 1499.0258 01:52:59.29M 2015-11-11T01:52:44.949Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.109 34.425 1499.0264 01:52:59.49M 2015-11-11T01:52:45.134Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.108 34.425 1499.0264 01:52:59.70M 2015-11-11T01:52:45.339Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.108 34.424 1499.0264 01:52:59.88M 2015-11-11T01:52:45.539Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.107 34.423 1499.0259 01:53:00.10M 2015-11-11T01:52:45.744Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.105 34.422 1499.0244 01:53:00.30M 2015-11-11T01:52:45.949Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.104 34.420 1499.0229 01:53:00.50M 2015-11-11T01:52:46.154Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.098 34.414 1499.0167 01:53:00.70M 2015-11-11T01:52:46.354Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.106 34.422 1499.0266 01:53:00.90M 2015-11-11T01:52:46.559Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.107 34.422 1499.0273 01:53:01.12M 2015-11-11T01:52:46.764Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.108 34.424 1499.0280 01:53:01.32M 2015-11-11T01:52:46.964Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.108 34.424 1499.0278 01:53:01.52M 2015-11-11T01:52:47.169Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.102 34.418 1499.0210 01:53:01.72M 2015-11-11T01:52:47.369Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.101 34.417 1499.0200 01:53:01.92M 2015-11-11T01:52:47.574Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.100 34.416 1499.0197 01:53:02.13M 2015-11-11T01:52:47.779Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.099 34.415 1499.0186 01:53:02.33M 2015-11-11T01:52:47.979Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.097 34.413 1499.0172 01:53:02.53M 2015-11-11T01:52:48.184Z|I-OCEAN7-304-XXXX| 26.93 12.727 40.101 34.417 1499.0225 01:53:02.73M 2015-11-11T01:52:48.390Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.101 34.418 1499.0184 01:53:02.93M 2015-11-11T01:52:48.589Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.100 34.416 1499.0215 01:53:03.15M 2015-11-11T01:52:48.794Z|I-OCEAN7-304-XXXX| 26.98 12.727 40.099 34.415 1499.0208 01:53:03.35M 2015-11-11T01:52:48.994Z|I-OCEAN7-304-XXXX| 26.98 12.727 40.097 34.413 1499.0195 01:53:03.55M 2015-11-11T01:52:49.199Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.106 34.421 1499.0304 01:53:03.74M 2015-11-11T01:52:49.419Z|I-OCEAN7-304-XXXX| 26.97 12.728 40.105 34.420 1499.0304 01:53:03.95M 2015-11-11T01:52:49.604Z|I-OCEAN7-304-XXXX| 26.94 12.728 40.105 34.419 1499.0295 01:53:04.18M 2015-11-11T01:52:49.804Z|I-OCEAN7-304-XXXX| 26.98 12.728 40.104 34.419 1499.0300 01:53:04.37M 2015-11-11T01:52:50.009Z|I-OCEAN7-304-XXXX| 27.01 12.728 40.105 34.419 1499.0315 01:53:04.56M 2015-11-11T01:52:50.214Z|I-OCEAN7-304-XXXX| 27.04 12.728 40.106 34.420 1499.0326 01:53:04.76M 2015-11-11T01:52:50.414Z|I-OCEAN7-304-XXXX| 27.03 12.728 40.106 34.420 1499.0326 01:53:04.96M 2015-11-11T01:52:50.619Z|I-OCEAN7-304-XXXX| 27.02 12.728 40.103 34.417 1499.0277 01:53:05.18M 2015-11-11T01:52:50.819Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.102 34.417 1499.0264 01:53:05.38M 2015-11-11T01:52:51.024Z|I-OCEAN7-304-XXXX| 26.98 12.727 40.105 34.420 1499.0295 01:53:05.58M 2015-11-11T01:52:51.229Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.106 34.421 1499.0305 01:53:05.78M 2015-11-11T01:52:51.429Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.106 34.422 1499.0306 01:53:06.00M 2015-11-11T01:52:51.634Z|I-OCEAN7-304-XXXX| 26.97 12.727 40.108 34.423 1499.0316 01:53:06.19M 2015-11-11T01:52:51.839Z|I-OCEAN7-304-XXXX| 26.97 12.727 40.109 34.424 1499.0326 01:53:06.39M 2015-11-11T01:52:52.044Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.110 34.425 1499.0330 01:53:06.59M 2015-11-11T01:52:52.262Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.106 34.421 1499.0276 01:53:06.79M 2015-11-11T01:52:52.444Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.105 34.421 1499.0265 01:53:07.01M 2015-11-11T01:52:52.649Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.104 34.420 1499.0251 01:53:07.21M 2015-11-11T01:52:52.854Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.106 34.422 1499.0270 01:53:07.41M 2015-11-11T01:52:53.054Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.107 34.423 1499.0275 01:53:07.61M 2015-11-11T01:52:53.260Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.108 34.423 1499.0278 01:53:07.80M 2015-11-11T01:52:53.459Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.108 34.424 1499.0286 01:53:08.02M 2015-11-11T01:52:53.664Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.109 34.425 1499.0294 01:53:08.22M 2015-11-11T01:52:53.884Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.109 34.425 1499.0286 01:53:08.42M 2015-11-11T01:52:54.069Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.100 34.417 1499.0188 01:53:08.64M 2015-11-11T01:52:54.270Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.100 34.416 1499.0190 01:53:08.82M 2015-11-11T01:52:54.475Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.100 34.416 1499.0189 01:53:09.04M 2015-11-11T01:52:54.679Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.099 34.415 1499.0184 01:53:09.24M 2015-11-11T01:52:54.884Z|I-OCEAN7-304-XXXX| 26.86 12.727 40.098 34.414 1499.0184 01:53:09.44M 2015-11-11T01:52:55.084Z|I-OCEAN7-304-XXXX| 26.88 12.727 40.098 34.414 1499.0187 01:53:09.64M 2015-11-11T01:52:55.289Z|I-OCEAN7-304-XXXX| 26.89 12.727 40.110 34.425 1499.0328 01:53:09.84M 2015-11-11T01:52:55.494Z|I-OCEAN7-304-XXXX| 26.89 12.727 40.112 34.427 1499.0347 01:53:10.05M 2015-11-11T01:52:55.695Z|I-OCEAN7-304-XXXX| 26.95 12.727 40.113 34.428 1499.0375 01:53:10.25M 2015-11-11T01:52:55.899Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.114 34.429 1499.0382 01:53:10.45M 2015-11-11T01:52:56.105Z|I-OCEAN7-304-XXXX| 26.91 12.727 40.114 34.429 1499.0376 01:53:10.65M 2015-11-11T01:52:56.305Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.114 34.429 1499.0388 01:53:10.85M 2015-11-11T01:52:56.510Z|I-OCEAN7-304-XXXX| 26.91 12.727 40.114 34.429 1499.0378 01:53:11.07M 2015-11-11T01:52:56.710Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.114 34.429 1499.0375 01:53:11.27M 2015-11-11T01:52:56.910Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.112 34.427 1499.0353 01:53:11.46M 2015-11-11T01:52:57.115Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.111 34.426 1499.0336 01:53:11.67M 2015-11-11T01:52:57.320Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.110 34.426 1499.0332 01:53:11.87M 2015-11-11T01:52:57.525Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.109 34.425 1499.0321 01:53:12.08M 2015-11-11T01:52:57.725Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.109 34.425 1499.0306 01:53:12.28M 2015-11-11T01:52:57.930Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.109 34.425 1499.0303 01:53:12.48M 2015-11-11T01:52:58.135Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.108 34.424 1499.0289 01:53:12.68M 2015-11-11T01:52:58.350Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.107 34.424 1499.0270 01:53:12.88M 2015-11-11T01:52:58.540Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.107 34.424 1499.0269 01:53:13.12M 2015-11-11T01:52:58.740Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.107 34.423 1499.0271 01:53:13.30M 2015-11-11T01:52:58.945Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.108 34.424 1499.0289 01:53:13.50M 2015-11-11T01:52:59.145Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.111 34.427 1499.0334 01:53:13.70M 2015-11-11T01:52:59.350Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.110 34.426 1499.0328 01:53:13.89M 2015-11-11T01:52:59.550Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.109 34.425 1499.0317 01:53:14.11M 2015-11-11T01:52:59.756Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.108 34.423 1499.0310 01:53:14.31M 2015-11-11T01:52:59.955Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.107 34.423 1499.0309 01:53:14.51M