2015-11-11T01:51:00.170Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.061 34.381 1498.9707 01:51:14.72M 2015-11-11T01:51:00.375Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.062 34.382 1498.9723 01:51:14.92M 2015-11-11T01:51:00.575Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.063 34.383 1498.9723 01:51:15.13M 2015-11-11T01:51:00.780Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.063 34.383 1498.9718 01:51:15.33M 2015-11-11T01:51:00.985Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.063 34.383 1498.9712 01:51:15.53M 2015-11-11T01:51:01.185Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.063 34.384 1498.9709 01:51:15.73M 2015-11-11T01:51:01.390Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.064 34.385 1498.9718 01:51:15.93M 2015-11-11T01:51:01.590Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.065 34.386 1498.9724 01:51:16.15M 2015-11-11T01:51:01.795Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.066 34.386 1498.9733 01:51:16.35M 2015-11-11T01:51:01.995Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.067 34.387 1498.9755 01:51:16.55M 2015-11-11T01:51:02.215Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.067 34.388 1498.9763 01:51:16.74M 2015-11-11T01:51:02.405Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.072 34.392 1498.9816 01:51:16.96M 2015-11-11T01:51:02.605Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.073 34.393 1498.9833 01:51:17.16M 2015-11-11T01:51:02.810Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.073 34.394 1498.9834 01:51:17.36M 2015-11-11T01:51:03.010Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.073 34.393 1498.9836 01:51:17.56M 2015-11-11T01:51:03.215Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.073 34.393 1498.9832 01:51:17.76M 2015-11-11T01:51:03.420Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.072 34.392 1498.9819 01:51:17.96M 2015-11-11T01:51:03.625Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.071 34.392 1498.9806 01:51:18.18M 2015-11-11T01:51:03.825Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.067 34.387 1498.9750 01:51:18.38M 2015-11-11T01:51:04.025Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.066 34.387 1498.9741 01:51:18.58M 2015-11-11T01:51:04.230Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.071 34.391 1498.9796 01:51:18.77M 2015-11-11T01:51:04.435Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.070 34.391 1498.9790 01:51:18.97M 2015-11-11T01:51:04.640Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.069 34.390 1498.9785 01:51:19.19M 2015-11-11T01:51:04.840Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.069 34.389 1498.9783 01:51:19.39M 2015-11-11T01:51:05.040Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.069 34.389 1498.9780 01:51:19.59M 2015-11-11T01:51:05.245Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.069 34.389 1498.9784 01:51:19.79M 2015-11-11T01:51:05.450Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.070 34.390 1498.9786 01:51:20.01M 2015-11-11T01:51:05.655Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.070 34.390 1498.9789 01:51:20.21M 2015-11-11T01:51:05.860Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.071 34.391 1498.9799 01:51:20.41M 2015-11-11T01:51:06.060Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.064 34.384 1498.9709 01:51:20.61M 2015-11-11T01:51:06.260Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.063 34.384 1498.9700 01:51:20.80M 2015-11-11T01:51:06.465Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.051 34.372 1498.9570 01:51:21.02M 2015-11-11T01:51:06.685Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.053 34.374 1498.9589 01:51:21.22M 2015-11-11T01:51:06.870Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.053 34.374 1498.9598 01:51:21.44M 2015-11-11T01:51:07.075Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.053 34.374 1498.9594 01:51:21.62M 2015-11-11T01:51:07.280Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.056 34.376 1498.9635 01:51:21.82M 2015-11-11T01:51:07.480Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.066 34.386 1498.9749 01:51:22.04M 2015-11-11T01:51:07.685Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.067 34.387 1498.9758 01:51:22.24M 2015-11-11T01:51:07.885Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.084 34.403 1498.9954 01:51:22.44M 2015-11-11T01:51:08.090Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.086 34.405 1498.9979 01:51:22.64M 2015-11-11T01:51:08.290Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.087 34.406 1498.9991 01:51:22.83M 2015-11-11T01:51:08.495Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.088 34.407 1499.0007 01:51:23.05M 2015-11-11T01:51:08.700Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.100 34.418 1499.0143 01:51:23.25M 2015-11-11T01:51:08.900Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.101 34.419 1499.0151 01:51:23.45M 2015-11-11T01:51:09.100Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.101 34.419 1499.0157 01:51:23.65M 2015-11-11T01:51:09.305Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.101 34.418 1499.0164 01:51:23.85M 2015-11-11T01:51:09.510Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.101 34.418 1499.0168 01:51:24.07M 2015-11-11T01:51:09.710Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.100 34.418 1499.0161 01:51:24.27M 2015-11-11T01:51:09.915Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.101 34.419 1499.0159 01:51:24.46M 2015-11-11T01:51:10.115Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.101 34.419 1499.0167 01:51:24.67M 2015-11-11T01:51:10.325Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.101 34.419 1499.0166 01:51:24.86M 2015-11-11T01:51:10.525Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.101 34.419 1499.0171 01:51:25.08M 2015-11-11T01:51:10.725Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.102 34.420 1499.0181 01:51:25.28M 2015-11-11T01:51:10.935Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.103 34.421 1499.0200 01:51:25.48M 2015-11-11T01:51:11.150Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.105 34.423 1499.0220 01:51:25.68M 2015-11-11T01:51:11.335Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.107 34.424 1499.0250 01:51:25.90M 2015-11-11T01:51:11.541Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.108 34.425 1499.0277 01:51:26.10M 2015-11-11T01:51:11.745Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.110 34.427 1499.0299 01:51:26.30M 2015-11-11T01:51:11.945Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.111 34.428 1499.0321 01:51:26.50M 2015-11-11T01:51:12.150Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.113 34.430 1499.0336 01:51:26.69M 2015-11-11T01:51:12.350Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.114 34.431 1499.0339 01:51:26.89M 2015-11-11T01:51:12.555Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.114 34.432 1499.0341 01:51:27.11M 2015-11-11T01:51:12.755Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.115 34.432 1499.0339 01:51:27.31M 2015-11-11T01:51:12.975Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.115 34.432 1499.0350 01:51:27.51M 2015-11-11T01:51:13.165Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.115 34.432 1499.0347 01:51:27.71M 2015-11-11T01:51:13.365Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.115 34.432 1499.0350 01:51:27.91M 2015-11-11T01:51:13.570Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.115 34.432 1499.0345 01:51:28.13M 2015-11-11T01:51:13.775Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.114 34.431 1499.0331 01:51:28.33M 2015-11-11T01:51:13.975Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.109 34.427 1499.0278 01:51:28.53M 2015-11-11T01:51:14.180Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.110 34.427 1499.0287 01:51:28.72M 2015-11-11T01:51:14.380Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.111 34.428 1499.0293 01:51:28.92M 2015-11-11T01:51:14.590Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.112 34.429 1499.0297 01:51:29.14M 2015-11-11T01:51:14.790Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.113 34.430 1499.0298 01:51:29.34M 2015-11-11T01:51:14.995Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.113 34.431 1499.0311 01:51:29.54M 2015-11-11T01:51:15.195Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.113 34.430 1499.0305 01:51:29.74M 2015-11-11T01:51:15.400Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.112 34.429 1499.0306 01:51:29.94M 2015-11-11T01:51:15.620Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.112 34.428 1499.0305 01:51:30.16M 2015-11-11T01:51:15.800Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.111 34.427 1499.0298 01:51:30.37M 2015-11-11T01:51:16.005Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.109 34.425 1499.0286 01:51:30.55M 2015-11-11T01:51:16.227Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.108 34.424 1499.0281 01:51:30.75M 2015-11-11T01:51:16.415Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.108 34.424 1499.0266 01:51:30.96M 2015-11-11T01:51:16.615Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.107 34.423 1499.0260 01:51:31.17M 2015-11-11T01:51:16.820Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.107 34.423 1499.0258 01:51:31.37M 2015-11-11T01:51:17.020Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.101 34.417 1499.0176 01:51:31.57M 2015-11-11T01:51:17.225Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.100 34.416 1499.0161 01:51:31.77M 2015-11-11T01:51:17.431Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.100 34.417 1499.0156 01:51:31.97M 2015-11-11T01:51:17.630Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.100 34.417 1499.0172 01:51:32.19M 2015-11-11T01:51:17.835Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.100 34.417 1499.0168 01:51:32.39M 2015-11-11T01:51:18.036Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.100 34.417 1499.0164 01:51:32.59M 2015-11-11T01:51:18.241Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.100 34.417 1499.0160 01:51:32.78M 2015-11-11T01:51:18.440Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.100 34.418 1499.0160 01:51:33.00M 2015-11-11T01:51:18.645Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.101 34.419 1499.0172 01:51:33.20M 2015-11-11T01:51:18.850Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.102 34.420 1499.0183 01:51:33.40M 2015-11-11T01:51:19.050Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.103 34.421 1499.0184 01:51:33.60M 2015-11-11T01:51:19.256Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.103 34.421 1499.0189 01:51:33.80M 2015-11-11T01:51:19.467Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.103 34.421 1499.0201 01:51:34.02M 2015-11-11T01:51:19.660Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.104 34.421 1499.0209 01:51:34.22M 2015-11-11T01:51:19.867Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.104 34.421 1499.0214 01:51:34.42M 2015-11-11T01:51:20.081Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.105 34.422 1499.0227 01:51:34.62M 2015-11-11T01:51:20.265Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.106 34.423 1499.0242 01:51:34.83M 2015-11-11T01:51:20.475Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.106 34.424 1499.0243 01:51:35.03M 2015-11-11T01:51:20.680Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.106 34.424 1499.0237 01:51:35.23M 2015-11-11T01:51:20.880Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.099 34.417 1499.0151 01:51:35.43M 2015-11-11T01:51:21.080Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.100 34.418 1499.0165 01:51:35.63M 2015-11-11T01:51:21.285Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.101 34.419 1499.0182 01:51:35.83M 2015-11-11T01:51:21.490Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.102 34.420 1499.0189 01:51:36.05M 2015-11-11T01:51:21.690Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.103 34.421 1499.0199 01:51:36.25M 2015-11-11T01:51:21.896Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.103 34.421 1499.0208 01:51:36.44M 2015-11-11T01:51:22.100Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.104 34.422 1499.0212 01:51:36.65M 2015-11-11T01:51:22.301Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.104 34.422 1499.0205 01:51:36.84M 2015-11-11T01:51:22.506Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.106 34.424 1499.0214 01:51:37.06M 2015-11-11T01:51:22.711Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.105 34.423 1499.0203 01:51:37.26M 2015-11-11T01:51:22.913Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.096 34.415 1499.0081 01:51:37.46M 2015-11-11T01:51:23.111Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.094 34.413 1499.0060 01:51:37.66M 2015-11-11T01:51:23.316Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.093 34.412 1499.0039 01:51:37.86M 2015-11-11T01:51:23.521Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.094 34.413 1499.0055 01:51:38.08M 2015-11-11T01:51:23.716Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.095 34.414 1499.0066 01:51:38.28M 2015-11-11T01:51:23.926Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.095 34.414 1499.0071 01:51:38.47M 2015-11-11T01:51:24.126Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.106 34.425 1499.0197 01:51:38.68M 2015-11-11T01:51:24.331Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.107 34.425 1499.0193 01:51:38.87M 2015-11-11T01:51:24.551Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.107 34.425 1499.0208 01:51:39.09M 2015-11-11T01:51:24.741Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.108 34.426 1499.0220 01:51:39.31M 2015-11-11T01:51:24.941Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.109 34.427 1499.0240 01:51:39.49M 2015-11-11T01:51:25.146Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.111 34.429 1499.0253 01:51:39.69M 2015-11-11T01:51:25.346Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.112 34.430 1499.0270 01:51:39.89M 2015-11-11T01:51:25.551Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.113 34.431 1499.0289 01:51:40.11M 2015-11-11T01:51:25.756Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.113 34.431 1499.0284 01:51:40.31M 2015-11-11T01:51:25.956Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.112 34.431 1499.0278 01:51:40.51M 2015-11-11T01:51:26.161Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.112 34.430 1499.0286 01:51:40.71M 2015-11-11T01:51:26.361Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.112 34.430 1499.0295 01:51:40.90M 2015-11-11T01:51:26.566Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.111 34.429 1499.0287 01:51:41.12M 2015-11-11T01:51:26.766Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.110 34.428 1499.0280 01:51:41.32M 2015-11-11T01:51:26.971Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.108 34.426 1499.0253 01:51:41.52M 2015-11-11T01:51:27.176Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.108 34.426 1499.0242 01:51:41.72M 2015-11-11T01:51:27.387Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.108 34.426 1499.0247 01:51:41.92M 2015-11-11T01:51:27.581Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.108 34.427 1499.0249 01:51:42.14M 2015-11-11T01:51:27.781Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.109 34.427 1499.0256 01:51:42.34M 2015-11-11T01:51:27.986Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.108 34.426 1499.0255 01:51:42.53M 2015-11-11T01:51:28.186Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.117 34.435 1499.0361 01:51:42.73M 2015-11-11T01:51:28.391Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.118 34.435 1499.0370 01:51:42.93M 2015-11-11T01:51:28.596Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.118 34.436 1499.0383 01:51:43.15M 2015-11-11T01:51:28.801Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.119 34.436 1499.0396 01:51:43.35M 2015-11-11T01:51:29.016Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.119 34.436 1499.0398 01:51:43.55M 2015-11-11T01:51:29.206Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.120 34.436 1499.0404 01:51:43.76M 2015-11-11T01:51:29.406Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.120 34.437 1499.0410 01:51:43.95M 2015-11-11T01:51:29.611Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.121 34.437 1499.0419 01:51:44.17M 2015-11-11T01:51:29.816Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.114 34.431 1499.0336 01:51:44.37M 2015-11-11T01:51:30.016Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.114 34.431 1499.0336 01:51:44.57M 2015-11-11T01:51:30.221Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.114 34.431 1499.0334 01:51:44.76M 2015-11-11T01:51:30.421Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.114 34.431 1499.0339 01:51:44.96M 2015-11-11T01:51:30.626Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.112 34.429 1499.0310 01:51:45.18M 2015-11-11T01:51:30.826Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.116 34.433 1499.0353 01:51:45.38M 2015-11-11T01:51:31.031Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.117 34.434 1499.0365 01:51:45.58M 2015-11-11T01:51:31.231Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.119 34.435 1499.0383 01:51:45.78M 2015-11-11T01:51:31.436Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.118 34.434 1499.0378 01:51:46.00M 2015-11-11T01:51:31.641Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.117 34.433 1499.0366 01:51:46.20M 2015-11-11T01:51:31.841Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.116 34.433 1499.0358 01:51:46.40M 2015-11-11T01:51:32.046Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.116 34.432 1499.0349 01:51:46.59M 2015-11-11T01:51:32.251Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.115 34.432 1499.0339 01:51:46.79M 2015-11-11T01:51:32.451Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.114 34.431 1499.0327 01:51:47.01M 2015-11-11T01:51:32.656Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.113 34.429 1499.0316 01:51:47.21M 2015-11-11T01:51:32.861Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.112 34.429 1499.0313 01:51:47.41M 2015-11-11T01:51:33.061Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.112 34.428 1499.0321 01:51:47.61M 2015-11-11T01:51:33.261Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.113 34.428 1499.0334 01:51:47.81M 2015-11-11T01:51:33.481Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.113 34.429 1499.0342 01:51:48.03M 2015-11-11T01:51:33.707Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.114 34.430 1499.0349 01:51:48.24M 2015-11-11T01:51:33.871Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.113 34.429 1499.0336 01:51:48.43M 2015-11-11T01:51:34.076Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.113 34.429 1499.0330 01:51:48.62M 2015-11-11T01:51:34.281Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.113 34.430 1499.0331 01:51:48.82M 2015-11-11T01:51:34.481Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.113 34.430 1499.0325 01:51:49.04M 2015-11-11T01:51:34.686Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.119 34.436 1499.0388 01:51:49.24M 2015-11-11T01:51:34.891Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.117 34.434 1499.0360 01:51:49.44M 2015-11-11T01:51:35.091Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.117 34.433 1499.0355 01:51:49.64M 2015-11-11T01:51:35.291Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.116 34.433 1499.0360 01:51:49.84M 2015-11-11T01:51:35.496Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.115 34.432 1499.0352 01:51:50.06M 2015-11-11T01:51:35.701Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.114 34.431 1499.0326 01:51:50.25M 2015-11-11T01:51:35.906Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.113 34.430 1499.0310 01:51:50.46M 2015-11-11T01:51:36.106Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.113 34.430 1499.0299 01:51:50.65M 2015-11-11T01:51:36.312Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.108 34.425 1499.0245 01:51:50.85M 2015-11-11T01:51:36.516Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.107 34.425 1499.0243 01:51:51.07M 2015-11-11T01:51:36.716Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.107 34.424 1499.0233 01:51:51.27M 2015-11-11T01:51:36.921Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.106 34.424 1499.0225 01:51:51.47M 2015-11-11T01:51:37.121Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0238 01:51:51.67M 2015-11-11T01:51:37.326Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.107 34.424 1499.0256 01:51:51.87M 2015-11-11T01:51:37.531Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.108 34.424 1499.0271 01:51:52.09M 2015-11-11T01:51:37.731Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.108 34.425 1499.0282 01:51:52.29M 2015-11-11T01:51:37.951Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.112 34.428 1499.0323 01:51:52.49M 2015-11-11T01:51:38.136Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.113 34.429 1499.0331 01:51:52.70M 2015-11-11T01:51:38.341Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.114 34.430 1499.0341 01:51:52.88M 2015-11-11T01:51:38.541Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.114 34.430 1499.0353 01:51:53.10M 2015-11-11T01:51:38.746Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.115 34.432 1499.0315 01:51:53.30M 2015-11-11T01:51:38.946Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.115 34.433 1499.0305 01:51:53.50M 2015-11-11T01:51:39.151Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.114 34.433 1499.0292 01:51:53.70M 2015-11-11T01:51:39.356Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.114 34.432 1499.0292 01:51:53.90M 2015-11-11T01:51:39.561Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.114 34.432 1499.0289 01:51:54.12M 2015-11-11T01:51:39.761Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.114 34.432 1499.0288 01:51:54.32M 2015-11-11T01:51:39.966Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.113 34.432 1499.0271 01:51:54.51M 2015-11-11T01:51:40.171Z|I-OCEAN7-304-XXXX| 26.91 12.722 40.113 34.432 1499.0258 01:51:54.71M 2015-11-11T01:51:40.371Z|I-OCEAN7-304-XXXX| 26.93 12.722 40.112 34.431 1499.0253 01:51:54.91M 2015-11-11T01:51:40.576Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.112 34.429 1499.0299 01:51:55.13M 2015-11-11T01:51:40.776Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.116 34.434 1499.0350 01:51:55.33M 2015-11-11T01:51:40.981Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.116 34.433 1499.0354 01:51:55.53M 2015-11-11T01:51:41.186Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.116 34.433 1499.0350 01:51:55.73M 2015-11-11T01:51:41.386Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.115 34.432 1499.0347 01:51:55.93M 2015-11-11T01:51:41.591Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.114 34.431 1499.0345 01:51:56.15M 2015-11-11T01:51:41.796Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.113 34.430 1499.0338 01:51:56.35M 2015-11-11T01:51:41.996Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.113 34.430 1499.0341 01:51:56.55M 2015-11-11T01:51:42.201Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.113 34.430 1499.0341 01:51:56.74M 2015-11-11T01:51:42.417Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.102 34.420 1499.0212 01:51:56.94M 2015-11-11T01:51:42.606Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.105 34.422 1499.0242 01:51:57.18M 2015-11-11T01:51:42.815Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.107 34.424 1499.0255 01:51:57.36M 2015-11-11T01:51:43.011Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.108 34.425 1499.0270 01:51:57.56M 2015-11-11T01:51:43.216Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.110 34.427 1499.0281 01:51:57.76M 2015-11-11T01:51:43.416Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.110 34.427 1499.0287 01:51:57.96M 2015-11-11T01:51:43.627Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.110 34.427 1499.0277 01:51:58.18M 2015-11-11T01:51:43.821Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.109 34.426 1499.0275 01:51:58.38M 2015-11-11T01:51:44.026Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.108 34.425 1499.0250 01:51:58.57M 2015-11-11T01:51:44.226Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.107 34.424 1499.0243 01:51:58.77M 2015-11-11T01:51:44.432Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.104 34.422 1499.0219 01:51:58.97M 2015-11-11T01:51:44.632Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.102 34.420 1499.0194 01:51:59.19M 2015-11-11T01:51:44.836Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.101 34.419 1499.0182 01:51:59.39M 2015-11-11T01:51:45.041Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.418 1499.0170 01:51:59.59M 2015-11-11T01:51:45.241Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.418 1499.0165 01:51:59.79M 2015-11-11T01:51:45.447Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.418 1499.0164 01:52:00.01M 2015-11-11T01:51:45.652Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.099 34.417 1499.0151 01:52:00.21M 2015-11-11T01:51:45.851Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.099 34.417 1499.0142 01:52:00.41M 2015-11-11T01:51:46.057Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.099 34.417 1499.0140 01:52:00.60M 2015-11-11T01:51:46.257Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.099 34.417 1499.0142 01:52:00.81M 2015-11-11T01:51:46.461Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.099 34.417 1499.0138 01:52:01.02M 2015-11-11T01:51:46.666Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.098 34.417 1499.0131 01:52:01.22M 2015-11-11T01:51:46.882Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.109 34.427 1499.0255 01:52:01.42M 2015-11-11T01:51:47.072Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.109 34.427 1499.0255 01:52:01.63M 2015-11-11T01:51:47.277Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.114 34.432 1499.0308 01:52:01.82M 2015-11-11T01:51:47.477Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.114 34.432 1499.0300 01:52:02.04M 2015-11-11T01:51:47.677Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.114 34.432 1499.0288 01:52:02.24M 2015-11-11T01:51:47.882Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.102 34.421 1499.0149 01:52:02.43M 2015-11-11T01:51:48.087Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.084 34.404 1498.9941 01:52:02.63M 2015-11-11T01:51:48.292Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.084 34.404 1498.9934 01:52:02.83M 2015-11-11T01:51:48.492Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.085 34.405 1498.9939 01:52:03.05M 2015-11-11T01:51:48.697Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.086 34.406 1498.9963 01:52:03.25M 2015-11-11T01:51:48.897Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.088 34.407 1498.9994 01:52:03.45M 2015-11-11T01:51:49.102Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.090 34.409 1499.0020 01:52:03.65M 2015-11-11T01:51:49.302Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.094 34.412 1499.0067 01:52:03.85M 2015-11-11T01:51:49.507Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.094 34.412 1499.0081 01:52:04.06M 2015-11-11T01:51:49.713Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.095 34.413 1499.0095 01:52:04.27M 2015-11-11T01:51:49.917Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.096 34.414 1499.0110 01:52:04.46M 2015-11-11T01:51:50.117Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.108 34.426 1499.0249 01:52:04.67M 2015-11-11T01:51:50.317Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.110 34.427 1499.0277 01:52:04.86M 2015-11-11T01:51:50.522Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.109 34.426 1499.0270 01:52:05.08M 2015-11-11T01:51:50.722Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.108 34.425 1499.0266 01:52:05.28M 2015-11-11T01:51:50.927Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.108 34.425 1499.0269 01:52:05.48M 2015-11-11T01:51:51.132Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.101 34.417 1499.0190 01:52:05.68M 2015-11-11T01:51:51.347Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.105 34.422 1499.0250 01:52:05.88M 2015-11-11T01:51:51.537Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.106 34.423 1499.0265 01:52:06.11M 2015-11-11T01:51:51.742Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.107 34.424 1499.0286 01:52:06.30M 2015-11-11T01:51:51.942Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.107 34.423 1499.0288 01:52:06.50M 2015-11-11T01:51:52.142Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.107 34.423 1499.0282 01:52:06.69M 2015-11-11T01:51:52.352Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.106 34.422 1499.0275 01:52:06.89M 2015-11-11T01:51:52.552Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.105 34.422 1499.0262 01:52:07.11M 2015-11-11T01:51:52.757Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.106 34.423 1499.0270 01:52:07.31M 2015-11-11T01:51:52.957Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.107 34.423 1499.0287 01:52:07.51M 2015-11-11T01:51:53.162Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.117 34.433 1499.0399 01:52:07.71M 2015-11-11T01:51:53.362Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.118 34.434 1499.0410 01:52:07.91M 2015-11-11T01:51:53.567Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.115 34.431 1499.0375 01:52:08.13M 2015-11-11T01:51:53.772Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.114 34.431 1499.0370 01:52:08.33M 2015-11-11T01:51:53.972Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.114 34.430 1499.0360 01:52:08.52M 2015-11-11T01:51:54.177Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.113 34.430 1499.0349 01:52:08.72M 2015-11-11T01:51:54.382Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.113 34.429 1499.0338 01:52:08.92M 2015-11-11T01:51:54.587Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.112 34.428 1499.0323 01:52:09.14M 2015-11-11T01:51:54.787Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.106 34.423 1499.0258 01:52:09.34M 2015-11-11T01:51:54.992Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.106 34.423 1499.0248 01:52:09.54M 2015-11-11T01:51:55.192Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.094 34.411 1499.0099 01:52:09.74M 2015-11-11T01:51:55.397Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.092 34.410 1499.0079 01:52:09.94M 2015-11-11T01:51:55.602Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.092 34.409 1499.0068 01:52:10.16M 2015-11-11T01:51:55.817Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.112 34.429 1499.0292 01:52:10.36M 2015-11-11T01:51:56.002Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.111 34.428 1499.0276 01:52:10.57M 2015-11-11T01:51:56.207Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.100 34.418 1499.0140 01:52:10.75M 2015-11-11T01:51:56.412Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.099 34.417 1499.0121 01:52:10.95M 2015-11-11T01:51:56.629Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.103 34.421 1499.0168 01:52:11.17M 2015-11-11T01:51:56.817Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.104 34.422 1499.0179 01:52:11.37M 2015-11-11T01:51:57.022Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.116 34.434 1499.0316 01:52:11.57M 2015-11-11T01:51:57.222Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.113 34.431 1499.0294 01:52:11.77M 2015-11-11T01:51:57.427Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.102 34.419 1499.0168 01:52:11.97M 2015-11-11T01:51:57.627Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.101 34.419 1499.0166 01:52:12.19M 2015-11-11T01:51:57.832Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.101 34.418 1499.0175 01:52:12.39M 2015-11-11T01:51:58.037Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.101 34.418 1499.0190 01:52:12.58M 2015-11-11T01:51:58.237Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.101 34.418 1499.0188 01:52:12.78M 2015-11-11T01:51:58.442Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.101 34.418 1499.0200 01:52:13.00M 2015-11-11T01:51:58.642Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.101 34.418 1499.0195 01:52:13.20M 2015-11-11T01:51:58.847Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.101 34.418 1499.0188 01:52:13.40M 2015-11-11T01:51:59.047Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.102 34.419 1499.0206 01:52:13.60M 2015-11-11T01:51:59.252Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.103 34.420 1499.0229 01:52:13.80M 2015-11-11T01:51:59.457Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.105 34.421 1499.0248 01:52:14.02M 2015-11-11T01:51:59.657Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.105 34.421 1499.0264 01:52:14.22M 2015-11-11T01:51:59.862Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.105 34.422 1499.0265 01:52:14.41M