2015-11-11T01:50:00.072Z|I-OCEAN7-304-XXXX| 26.76 12.727 39.243 33.595 1498.0461 01:50:14.62M 2015-11-11T01:50:00.277Z|I-OCEAN7-304-XXXX| 26.77 12.727 39.247 33.599 1498.0502 01:50:14.82M 2015-11-11T01:50:00.477Z|I-OCEAN7-304-XXXX| 26.75 12.727 39.248 33.601 1498.0509 01:50:15.04M 2015-11-11T01:50:00.682Z|I-OCEAN7-304-XXXX| 26.75 12.727 39.249 33.602 1498.0520 01:50:15.23M 2015-11-11T01:50:00.887Z|I-OCEAN7-304-XXXX| 26.74 12.726 39.250 33.603 1498.0520 01:50:15.43M 2015-11-11T01:50:01.082Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.251 33.604 1498.0530 01:50:15.63M 2015-11-11T01:50:01.292Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.251 33.605 1498.0526 01:50:15.83M 2015-11-11T01:50:01.492Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.251 33.605 1498.0511 01:50:16.05M 2015-11-11T01:50:01.697Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.251 33.605 1498.0504 01:50:16.25M 2015-11-11T01:50:01.902Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.250 33.605 1498.0500 01:50:16.45M 2015-11-11T01:50:02.107Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.250 33.604 1498.0493 01:50:16.65M 2015-11-11T01:50:02.302Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.249 33.604 1498.0487 01:50:16.85M 2015-11-11T01:50:02.507Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.249 33.604 1498.0485 01:50:17.06M 2015-11-11T01:50:02.717Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.248 33.603 1498.0475 01:50:17.26M 2015-11-11T01:50:02.917Z|I-OCEAN7-304-XXXX| 26.88 12.724 39.247 33.602 1498.0469 01:50:17.47M 2015-11-11T01:50:03.122Z|I-OCEAN7-304-XXXX| 26.88 12.724 39.247 33.602 1498.0458 01:50:17.66M 2015-11-11T01:50:03.322Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.246 33.601 1498.0449 01:50:17.86M 2015-11-11T01:50:03.527Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.245 33.600 1498.0439 01:50:18.08M 2015-11-11T01:50:03.727Z|I-OCEAN7-304-XXXX| 26.93 12.724 39.244 33.600 1498.0427 01:50:18.28M 2015-11-11T01:50:03.932Z|I-OCEAN7-304-XXXX| 26.93 12.724 39.243 33.598 1498.0417 01:50:18.48M 2015-11-11T01:50:04.152Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.241 33.596 1498.0396 01:50:18.68M 2015-11-11T01:50:04.337Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.248 33.603 1498.0475 01:50:18.89M 2015-11-11T01:50:04.542Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.248 33.603 1498.0482 01:50:19.09M 2015-11-11T01:50:04.742Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.248 33.603 1498.0483 01:50:19.29M 2015-11-11T01:50:04.947Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.248 33.603 1498.0476 01:50:19.49M 2015-11-11T01:50:05.152Z|I-OCEAN7-304-XXXX| 27.00 12.724 39.250 33.605 1498.0505 01:50:19.69M 2015-11-11T01:50:05.352Z|I-OCEAN7-304-XXXX| 27.01 12.724 39.539 33.882 1498.3787 01:50:19.89M 2015-11-11T01:50:05.557Z|I-OCEAN7-304-XXXX| 27.05 12.724 39.700 34.035 1498.5618 01:50:20.11M 2015-11-11T01:50:05.762Z|I-OCEAN7-304-XXXX| 27.03 12.724 39.918 34.244 1498.8099 01:50:20.31M 2015-11-11T01:50:05.962Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.034 34.355 1498.9427 01:50:20.51M 2015-11-11T01:50:06.167Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.095 34.413 1499.0120 01:50:20.71M 2015-11-11T01:50:06.367Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.105 34.423 1499.0248 01:50:20.91M 2015-11-11T01:50:06.573Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.124 34.440 1499.0459 01:50:21.13M 2015-11-11T01:50:06.772Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.125 34.442 1499.0483 01:50:21.32M 2015-11-11T01:50:06.977Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.127 34.443 1499.0499 01:50:21.52M 2015-11-11T01:50:07.182Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.128 34.444 1499.0513 01:50:21.72M 2015-11-11T01:50:07.382Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.129 34.445 1499.0525 01:50:21.92M 2015-11-11T01:50:07.587Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.131 34.446 1499.0552 01:50:22.14M 2015-11-11T01:50:07.787Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.141 34.456 1499.0670 01:50:22.34M 2015-11-11T01:50:07.993Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.142 34.457 1499.0682 01:50:22.54M 2015-11-11T01:50:08.192Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.142 34.456 1499.0684 01:50:22.74M 2015-11-11T01:50:08.398Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.141 34.455 1499.0677 01:50:22.93M 2015-11-11T01:50:08.617Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.140 34.454 1499.0665 01:50:23.15M 2015-11-11T01:50:08.802Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.140 34.454 1499.0663 01:50:23.37M 2015-11-11T01:50:09.007Z|I-OCEAN7-304-XXXX| 26.96 12.726 40.135 34.450 1499.0597 01:50:23.55M 2015-11-11T01:50:09.207Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.136 34.451 1499.0613 01:50:23.75M 2015-11-11T01:50:09.427Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.137 34.452 1499.0620 01:50:23.95M 2015-11-11T01:50:09.617Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.135 34.450 1499.0593 01:50:24.17M 2015-11-11T01:50:09.817Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.134 34.449 1499.0568 01:50:24.37M 2015-11-11T01:50:10.017Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.133 34.449 1499.0558 01:50:24.57M 2015-11-11T01:50:10.222Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.133 34.448 1499.0547 01:50:24.76M 2015-11-11T01:50:10.428Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.132 34.448 1499.0543 01:50:24.96M 2015-11-11T01:50:10.633Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.125 34.441 1499.0463 01:50:25.18M 2015-11-11T01:50:10.833Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.124 34.440 1499.0450 01:50:25.38M 2015-11-11T01:50:11.037Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.124 34.439 1499.0443 01:50:25.58M 2015-11-11T01:50:11.237Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.124 34.440 1499.0448 01:50:25.78M 2015-11-11T01:50:11.443Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.125 34.441 1499.0449 01:50:26.00M 2015-11-11T01:50:11.647Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.125 34.442 1499.0452 01:50:26.20M 2015-11-11T01:50:11.847Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.126 34.442 1499.0464 01:50:26.40M 2015-11-11T01:50:12.052Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.126 34.442 1499.0468 01:50:26.60M 2015-11-11T01:50:12.257Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.127 34.443 1499.0475 01:50:26.80M 2015-11-11T01:50:12.458Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.128 34.443 1499.0490 01:50:27.02M 2015-11-11T01:50:12.663Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.128 34.444 1499.0496 01:50:27.21M 2015-11-11T01:50:12.868Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.128 34.443 1499.0486 01:50:27.41M 2015-11-11T01:50:13.083Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.128 34.443 1499.0504 01:50:27.61M 2015-11-11T01:50:13.273Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.127 34.443 1499.0498 01:50:27.83M 2015-11-11T01:50:13.473Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.122 34.437 1499.0431 01:50:28.03M 2015-11-11T01:50:13.678Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.121 34.437 1499.0415 01:50:28.23M 2015-11-11T01:50:13.878Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.126 34.442 1499.0460 01:50:28.43M 2015-11-11T01:50:14.083Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.127 34.443 1499.0474 01:50:28.63M 2015-11-11T01:50:14.283Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.129 34.444 1499.0497 01:50:28.83M 2015-11-11T01:50:14.488Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.130 34.445 1499.0516 01:50:29.04M 2015-11-11T01:50:14.693Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.131 34.446 1499.0526 01:50:29.24M 2015-11-11T01:50:14.898Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.131 34.447 1499.0529 01:50:29.44M 2015-11-11T01:50:15.098Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.131 34.446 1499.0535 01:50:29.64M 2015-11-11T01:50:15.303Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.132 34.448 1499.0518 01:50:29.84M 2015-11-11T01:50:15.503Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.130 34.446 1499.0511 01:50:30.06M 2015-11-11T01:50:15.708Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.129 34.445 1499.0493 01:50:30.26M 2015-11-11T01:50:15.914Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.128 34.444 1499.0472 01:50:30.46M 2015-11-11T01:50:16.113Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.126 34.443 1499.0453 01:50:30.66M 2015-11-11T01:50:16.318Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.125 34.441 1499.0431 01:50:30.86M 2015-11-11T01:50:16.518Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.123 34.440 1499.0421 01:50:31.07M 2015-11-11T01:50:16.723Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.122 34.439 1499.0410 01:50:31.27M 2015-11-11T01:50:16.923Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.120 34.437 1499.0394 01:50:31.47M 2015-11-11T01:50:17.128Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.121 34.437 1499.0408 01:50:31.67M 2015-11-11T01:50:17.328Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.121 34.437 1499.0417 01:50:31.87M 2015-11-11T01:50:17.553Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.122 34.438 1499.0432 01:50:32.09M 2015-11-11T01:50:17.738Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.123 34.439 1499.0442 01:50:32.31M 2015-11-11T01:50:17.943Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.123 34.439 1499.0448 01:50:32.49M 2015-11-11T01:50:18.143Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.123 34.439 1499.0460 01:50:32.69M 2015-11-11T01:50:18.348Z|I-OCEAN7-304-XXXX| 26.96 12.726 40.124 34.440 1499.0476 01:50:32.88M 2015-11-11T01:50:18.553Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.096 34.414 1499.0116 01:50:33.11M 2015-11-11T01:50:18.753Z|I-OCEAN7-304-XXXX| 27.00 12.724 39.949 34.274 1498.8438 01:50:33.31M 2015-11-11T01:50:18.958Z|I-OCEAN7-304-XXXX| 27.00 12.723 39.745 34.079 1498.6108 01:50:33.50M 2015-11-11T01:50:19.158Z|I-OCEAN7-304-XXXX| 27.01 12.723 39.561 33.903 1498.4004 01:50:33.70M 2015-11-11T01:50:19.363Z|I-OCEAN7-304-XXXX| 27.01 12.723 39.474 33.820 1498.3025 01:50:33.90M 2015-11-11T01:50:19.568Z|I-OCEAN7-304-XXXX| 27.01 12.723 39.429 33.777 1498.2518 01:50:34.12M 2015-11-11T01:50:19.768Z|I-OCEAN7-304-XXXX| 27.02 12.723 39.389 33.739 1498.2065 01:50:34.32M 2015-11-11T01:50:19.973Z|I-OCEAN7-304-XXXX| 27.02 12.723 39.389 33.738 1498.2059 01:50:34.52M 2015-11-11T01:50:20.173Z|I-OCEAN7-304-XXXX| 27.02 12.723 39.388 33.738 1498.2063 01:50:34.72M 2015-11-11T01:50:20.378Z|I-OCEAN7-304-XXXX| 27.02 12.724 39.379 33.729 1498.1968 01:50:34.92M 2015-11-11T01:50:20.583Z|I-OCEAN7-304-XXXX| 27.02 12.724 39.379 33.728 1498.1962 01:50:35.13M 2015-11-11T01:50:20.783Z|I-OCEAN7-304-XXXX| 26.97 12.724 39.381 33.731 1498.1991 01:50:35.34M 2015-11-11T01:50:20.989Z|I-OCEAN7-304-XXXX| 27.00 12.724 39.383 33.732 1498.2007 01:50:35.53M 2015-11-11T01:50:21.189Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.384 33.732 1498.2062 01:50:35.73M 2015-11-11T01:50:21.393Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.386 33.734 1498.2070 01:50:35.93M 2015-11-11T01:50:21.593Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.388 33.736 1498.2089 01:50:36.15M 2015-11-11T01:50:21.798Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.389 33.738 1498.2103 01:50:36.35M 2015-11-11T01:50:22.018Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.391 33.740 1498.2123 01:50:36.55M 2015-11-11T01:50:22.208Z|I-OCEAN7-304-XXXX| 27.00 12.724 39.393 33.742 1498.2145 01:50:36.76M 2015-11-11T01:50:22.408Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.395 33.743 1498.2151 01:50:36.95M 2015-11-11T01:50:22.608Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.396 33.744 1498.2184 01:50:37.17M 2015-11-11T01:50:22.813Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.398 33.745 1498.2200 01:50:37.36M 2015-11-11T01:50:23.018Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.398 33.746 1498.2214 01:50:37.56M 2015-11-11T01:50:23.230Z|I-OCEAN7-304-XXXX| 26.89 12.726 39.399 33.746 1498.2225 01:50:37.76M 2015-11-11T01:50:23.418Z|I-OCEAN7-304-XXXX| 26.88 12.726 39.397 33.744 1498.2203 01:50:37.96M 2015-11-11T01:50:23.623Z|I-OCEAN7-304-XXXX| 26.88 12.726 39.397 33.744 1498.2198 01:50:38.18M 2015-11-11T01:50:23.828Z|I-OCEAN7-304-XXXX| 26.84 12.726 39.396 33.743 1498.2178 01:50:38.38M 2015-11-11T01:50:24.033Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.395 33.742 1498.2163 01:50:38.58M 2015-11-11T01:50:24.233Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.394 33.741 1498.2147 01:50:38.78M 2015-11-11T01:50:24.438Z|I-OCEAN7-304-XXXX| 26.81 12.726 39.393 33.740 1498.2147 01:50:39.00M 2015-11-11T01:50:24.643Z|I-OCEAN7-304-XXXX| 26.81 12.726 39.393 33.740 1498.2145 01:50:39.19M 2015-11-11T01:50:24.843Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.393 33.740 1498.2139 01:50:39.39M 2015-11-11T01:50:25.048Z|I-OCEAN7-304-XXXX| 26.77 12.726 39.393 33.740 1498.2136 01:50:39.59M 2015-11-11T01:50:25.248Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.393 33.740 1498.2144 01:50:39.79M 2015-11-11T01:50:25.453Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.388 33.735 1498.2091 01:50:40.01M 2015-11-11T01:50:25.653Z|I-OCEAN7-304-XXXX| 26.79 12.726 39.387 33.735 1498.2075 01:50:40.21M 2015-11-11T01:50:25.867Z|I-OCEAN7-304-XXXX| 26.79 12.726 39.386 33.734 1498.2056 01:50:40.41M 2015-11-11T01:50:26.063Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.386 33.734 1498.2051 01:50:40.61M 2015-11-11T01:50:26.263Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.385 33.733 1498.2036 01:50:40.81M 2015-11-11T01:50:26.483Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.384 33.733 1498.2028 01:50:41.02M 2015-11-11T01:50:26.673Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.384 33.732 1498.2017 01:50:41.24M 2015-11-11T01:50:26.873Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.387 33.735 1498.2059 01:50:41.42M 2015-11-11T01:50:27.078Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.387 33.735 1498.2062 01:50:41.62M 2015-11-11T01:50:27.278Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.387 33.735 1498.2063 01:50:41.82M 2015-11-11T01:50:27.483Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.387 33.735 1498.2057 01:50:42.04M 2015-11-11T01:50:27.688Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.386 33.734 1498.2058 01:50:42.24M 2015-11-11T01:50:27.888Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.386 33.734 1498.2057 01:50:42.44M 2015-11-11T01:50:28.088Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.386 33.734 1498.2059 01:50:42.64M 2015-11-11T01:50:28.293Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.386 33.734 1498.2062 01:50:42.83M 2015-11-11T01:50:28.498Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.386 33.734 1498.2048 01:50:43.05M 2015-11-11T01:50:28.703Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.385 33.734 1498.2047 01:50:43.26M 2015-11-11T01:50:28.903Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.385 33.733 1498.2043 01:50:43.45M 2015-11-11T01:50:29.108Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.384 33.733 1498.2036 01:50:43.65M 2015-11-11T01:50:29.308Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.383 33.732 1498.2018 01:50:43.85M 2015-11-11T01:50:29.513Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.372 33.722 1498.1891 01:50:44.07M 2015-11-11T01:50:29.718Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.371 33.720 1498.1870 01:50:44.27M 2015-11-11T01:50:29.918Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.369 33.719 1498.1847 01:50:44.47M 2015-11-11T01:50:30.118Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.368 33.717 1498.1835 01:50:44.67M 2015-11-11T01:50:30.328Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.366 33.715 1498.1815 01:50:44.86M 2015-11-11T01:50:30.528Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.364 33.714 1498.1802 01:50:45.09M 2015-11-11T01:50:30.733Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.352 33.702 1498.1669 01:50:45.28M 2015-11-11T01:50:30.953Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.352 33.702 1498.1659 01:50:45.48M 2015-11-11T01:50:31.138Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.351 33.701 1498.1643 01:50:45.70M 2015-11-11T01:50:31.343Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.349 33.700 1498.1632 01:50:45.88M 2015-11-11T01:50:31.543Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.349 33.700 1498.1632 01:50:46.10M 2015-11-11T01:50:31.748Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.349 33.700 1498.1636 01:50:46.30M 2015-11-11T01:50:31.953Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.350 33.701 1498.1639 01:50:46.50M 2015-11-11T01:50:32.153Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.351 33.701 1498.1646 01:50:46.70M 2015-11-11T01:50:32.353Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.352 33.702 1498.1660 01:50:46.89M 2015-11-11T01:50:32.558Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.353 33.703 1498.1678 01:50:47.11M 2015-11-11T01:50:32.763Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.356 33.706 1498.1710 01:50:47.31M 2015-11-11T01:50:32.971Z|I-OCEAN7-304-XXXX| 26.97 12.724 39.357 33.707 1498.1721 01:50:47.51M 2015-11-11T01:50:33.168Z|I-OCEAN7-304-XXXX| 26.97 12.724 39.357 33.707 1498.1726 01:50:47.71M 2015-11-11T01:50:33.373Z|I-OCEAN7-304-XXXX| 27.01 12.724 39.357 33.708 1498.1727 01:50:47.91M 2015-11-11T01:50:33.573Z|I-OCEAN7-304-XXXX| 27.01 12.724 39.352 33.703 1498.1663 01:50:48.13M 2015-11-11T01:50:33.778Z|I-OCEAN7-304-XXXX| 27.05 12.724 39.351 33.702 1498.1659 01:50:48.33M 2015-11-11T01:50:33.978Z|I-OCEAN7-304-XXXX| 27.02 12.724 39.351 33.702 1498.1653 01:50:48.53M 2015-11-11T01:50:34.184Z|I-OCEAN7-304-XXXX| 27.02 12.724 39.352 33.703 1498.1659 01:50:48.73M 2015-11-11T01:50:34.388Z|I-OCEAN7-304-XXXX| 27.04 12.724 39.352 33.702 1498.1660 01:50:48.93M 2015-11-11T01:50:34.588Z|I-OCEAN7-304-XXXX| 27.00 12.724 39.350 33.701 1498.1650 01:50:49.14M 2015-11-11T01:50:34.789Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.352 33.702 1498.1675 01:50:49.34M 2015-11-11T01:50:34.994Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.353 33.702 1498.1697 01:50:49.54M 2015-11-11T01:50:35.198Z|I-OCEAN7-304-XXXX| 27.03 12.725 39.348 33.698 1498.1650 01:50:49.74M 2015-11-11T01:50:35.419Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.348 33.697 1498.1635 01:50:49.94M 2015-11-11T01:50:35.604Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.347 33.697 1498.1626 01:50:50.18M 2015-11-11T01:50:35.809Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.346 33.696 1498.1615 01:50:50.36M 2015-11-11T01:50:36.009Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.346 33.696 1498.1610 01:50:50.56M 2015-11-11T01:50:36.214Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.345 33.695 1498.1605 01:50:50.76M 2015-11-11T01:50:36.414Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.345 33.695 1498.1592 01:50:50.96M 2015-11-11T01:50:36.618Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.355 33.704 1498.1691 01:50:51.17M 2015-11-11T01:50:36.824Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.356 33.706 1498.1707 01:50:51.37M 2015-11-11T01:50:37.024Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.358 33.707 1498.1725 01:50:51.57M 2015-11-11T01:50:37.229Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.358 33.708 1498.1726 01:50:51.77M 2015-11-11T01:50:37.429Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.357 33.707 1498.1708 01:50:51.97M 2015-11-11T01:50:37.634Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.358 33.708 1498.1710 01:50:52.19M 2015-11-11T01:50:37.839Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.359 33.709 1498.1715 01:50:52.39M 2015-11-11T01:50:38.039Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.359 33.710 1498.1711 01:50:52.59M 2015-11-11T01:50:38.244Z|I-OCEAN7-304-XXXX| 26.81 12.724 39.360 33.710 1498.1713 01:50:52.78M 2015-11-11T01:50:38.449Z|I-OCEAN7-304-XXXX| 26.86 12.723 39.361 33.712 1498.1727 01:50:53.00M 2015-11-11T01:50:38.649Z|I-OCEAN7-304-XXXX| 26.84 12.723 39.362 33.713 1498.1740 01:50:53.20M 2015-11-11T01:50:38.854Z|I-OCEAN7-304-XXXX| 26.81 12.723 39.363 33.714 1498.1746 01:50:53.40M 2015-11-11T01:50:39.059Z|I-OCEAN7-304-XXXX| 26.84 12.723 39.364 33.715 1498.1763 01:50:53.60M 2015-11-11T01:50:39.259Z|I-OCEAN7-304-XXXX| 26.88 12.723 39.364 33.715 1498.1763 01:50:53.80M 2015-11-11T01:50:39.464Z|I-OCEAN7-304-XXXX| 26.84 12.723 39.367 33.717 1498.1792 01:50:54.02M 2015-11-11T01:50:39.664Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.375 33.725 1498.1887 01:50:54.22M 2015-11-11T01:50:39.884Z|I-OCEAN7-304-XXXX| 26.89 12.723 39.376 33.726 1498.1901 01:50:54.42M 2015-11-11T01:50:40.074Z|I-OCEAN7-304-XXXX| 26.89 12.723 39.376 33.726 1498.1904 01:50:54.63M 2015-11-11T01:50:40.274Z|I-OCEAN7-304-XXXX| 26.93 12.723 39.376 33.726 1498.1912 01:50:54.82M 2015-11-11T01:50:40.479Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.376 33.726 1498.1915 01:50:55.04M 2015-11-11T01:50:40.684Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.375 33.725 1498.1920 01:50:55.23M 2015-11-11T01:50:40.884Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.376 33.725 1498.1929 01:50:55.43M 2015-11-11T01:50:41.089Z|I-OCEAN7-304-XXXX| 26.97 12.725 39.376 33.725 1498.1943 01:50:55.63M 2015-11-11T01:50:41.307Z|I-OCEAN7-304-XXXX| 26.94 12.725 39.375 33.724 1498.1931 01:50:55.83M 2015-11-11T01:50:41.494Z|I-OCEAN7-304-XXXX| 26.94 12.725 39.374 33.722 1498.1930 01:50:56.05M 2015-11-11T01:50:41.694Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.373 33.721 1498.1932 01:50:56.25M 2015-11-11T01:50:41.899Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.372 33.720 1498.1927 01:50:56.45M 2015-11-11T01:50:42.104Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.371 33.719 1498.1925 01:50:56.65M 2015-11-11T01:50:42.304Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.397 33.744 1498.2222 01:50:56.85M 2015-11-11T01:50:42.509Z|I-OCEAN7-304-XXXX| 27.01 12.726 39.397 33.744 1498.2230 01:50:57.06M 2015-11-11T01:50:42.709Z|I-OCEAN7-304-XXXX| 27.03 12.726 39.397 33.744 1498.2231 01:50:57.26M 2015-11-11T01:50:42.914Z|I-OCEAN7-304-XXXX| 27.03 12.726 39.396 33.743 1498.2224 01:50:57.46M 2015-11-11T01:50:43.115Z|I-OCEAN7-304-XXXX| 27.03 12.726 39.396 33.742 1498.2218 01:50:57.66M 2015-11-11T01:50:43.319Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.395 33.742 1498.2209 01:50:57.86M 2015-11-11T01:50:43.524Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.384 33.731 1498.2079 01:50:58.08M 2015-11-11T01:50:43.729Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.383 33.731 1498.2063 01:50:58.28M 2015-11-11T01:50:43.929Z|I-OCEAN7-304-XXXX| 26.95 12.726 39.383 33.730 1498.2047 01:50:58.48M 2015-11-11T01:50:44.134Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.382 33.730 1498.2043 01:50:58.68M 2015-11-11T01:50:44.349Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.381 33.729 1498.2039 01:50:58.88M 2015-11-11T01:50:44.539Z|I-OCEAN7-304-XXXX| 26.95 12.726 39.382 33.730 1498.2036 01:50:59.11M 2015-11-11T01:50:44.739Z|I-OCEAN7-304-XXXX| 26.93 12.726 39.382 33.730 1498.2031 01:50:59.29M 2015-11-11T01:50:44.951Z|I-OCEAN7-304-XXXX| 26.90 12.726 39.382 33.730 1498.2024 01:50:59.49M 2015-11-11T01:50:45.144Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.383 33.731 1498.2029 01:50:59.69M 2015-11-11T01:50:45.349Z|I-OCEAN7-304-XXXX| 26.89 12.726 39.384 33.732 1498.2048 01:50:59.89M 2015-11-11T01:50:45.554Z|I-OCEAN7-304-XXXX| 26.89 12.726 39.385 33.733 1498.2061 01:51:00.11M 2015-11-11T01:50:45.759Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.385 33.733 1498.2062 01:51:00.31M 2015-11-11T01:50:45.959Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.340 33.689 1498.1543 01:51:00.51M 2015-11-11T01:50:46.164Z|I-OCEAN7-304-XXXX| 26.82 12.726 39.331 33.681 1498.1450 01:51:00.71M 2015-11-11T01:50:46.369Z|I-OCEAN7-304-XXXX| 26.79 12.726 39.318 33.668 1498.1288 01:51:00.91M 2015-11-11T01:50:46.569Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.339 33.688 1498.1530 01:51:01.13M 2015-11-11T01:50:46.774Z|I-OCEAN7-304-XXXX| 26.75 12.726 39.339 33.689 1498.1522 01:51:01.32M 2015-11-11T01:50:46.974Z|I-OCEAN7-304-XXXX| 26.74 12.726 39.350 33.699 1498.1638 01:51:01.52M 2015-11-11T01:50:47.179Z|I-OCEAN7-304-XXXX| 26.76 12.726 39.352 33.701 1498.1658 01:51:01.72M 2015-11-11T01:50:47.379Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.355 33.705 1498.1697 01:51:01.92M 2015-11-11T01:50:47.584Z|I-OCEAN7-304-XXXX| 26.79 12.726 39.354 33.704 1498.1696 01:51:02.14M 2015-11-11T01:50:47.790Z|I-OCEAN7-304-XXXX| 26.82 12.726 39.354 33.703 1498.1700 01:51:02.34M 2015-11-11T01:50:47.989Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.355 33.704 1498.1718 01:51:02.54M 2015-11-11T01:50:48.189Z|I-OCEAN7-304-XXXX| 26.89 12.726 39.356 33.705 1498.1733 01:51:02.74M 2015-11-11T01:50:48.394Z|I-OCEAN7-304-XXXX| 26.89 12.726 39.354 33.703 1498.1710 01:51:02.93M 2015-11-11T01:50:48.599Z|I-OCEAN7-304-XXXX| 26.93 12.726 39.354 33.703 1498.1713 01:51:03.15M 2015-11-11T01:50:48.819Z|I-OCEAN7-304-XXXX| 26.93 12.726 39.354 33.703 1498.1711 01:51:03.35M 2015-11-11T01:50:49.004Z|I-OCEAN7-304-XXXX| 26.94 12.726 39.362 33.710 1498.1801 01:51:03.57M 2015-11-11T01:50:49.209Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.364 33.712 1498.1826 01:51:03.75M 2015-11-11T01:50:49.414Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.363 33.712 1498.1826 01:51:03.95M 2015-11-11T01:50:49.614Z|I-OCEAN7-304-XXXX| 27.01 12.726 39.363 33.711 1498.1823 01:51:04.17M 2015-11-11T01:50:49.819Z|I-OCEAN7-304-XXXX| 27.02 12.726 39.379 33.726 1498.2014 01:51:04.37M 2015-11-11T01:50:50.019Z|I-OCEAN7-304-XXXX| 27.07 12.726 39.379 33.726 1498.2030 01:51:04.57M 2015-11-11T01:50:50.224Z|I-OCEAN7-304-XXXX| 27.08 12.726 39.492 33.835 1498.3313 01:51:04.77M 2015-11-11T01:50:50.424Z|I-OCEAN7-304-XXXX| 27.08 12.726 39.719 34.052 1498.5885 01:51:04.97M 2015-11-11T01:50:50.629Z|I-OCEAN7-304-XXXX| 27.08 12.726 39.846 34.173 1498.7321 01:51:05.18M 2015-11-11T01:50:50.834Z|I-OCEAN7-304-XXXX| 27.09 12.725 39.926 34.251 1498.8234 01:51:05.38M 2015-11-11T01:50:51.034Z|I-OCEAN7-304-XXXX| 27.09 12.725 39.963 34.286 1498.8652 01:51:05.58M 2015-11-11T01:50:51.234Z|I-OCEAN7-304-XXXX| 27.09 12.725 39.994 34.315 1498.8998 01:51:05.78M 2015-11-11T01:50:51.439Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.002 34.323 1498.9086 01:51:06.00M 2015-11-11T01:50:51.639Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.003 34.325 1498.9095 01:51:06.20M 2015-11-11T01:50:51.844Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.004 34.326 1498.9092 01:51:06.39M 2015-11-11T01:50:52.049Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.005 34.327 1498.9097 01:51:06.60M 2015-11-11T01:50:52.254Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.012 34.334 1498.9169 01:51:06.80M 2015-11-11T01:50:52.454Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.012 34.334 1498.9163 01:51:07.01M 2015-11-11T01:50:52.659Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.012 34.334 1498.9164 01:51:07.21M 2015-11-11T01:50:52.859Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.013 34.335 1498.9163 01:51:07.41M 2015-11-11T01:50:53.064Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.014 34.336 1498.9165 01:51:07.61M 2015-11-11T01:50:53.285Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.015 34.336 1498.9177 01:51:07.81M 2015-11-11T01:50:53.474Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.016 34.337 1498.9183 01:51:08.05M 2015-11-11T01:50:53.674Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.033 34.354 1498.9374 01:51:08.23M 2015-11-11T01:50:53.879Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.036 34.357 1498.9406 01:51:08.43M 2015-11-11T01:50:54.079Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.039 34.359 1498.9435 01:51:08.63M 2015-11-11T01:50:54.284Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.041 34.361 1498.9458 01:51:08.82M 2015-11-11T01:50:54.484Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.042 34.363 1498.9471 01:51:09.04M 2015-11-11T01:50:54.689Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.044 34.364 1498.9491 01:51:09.24M 2015-11-11T01:50:54.889Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.045 34.365 1498.9504 01:51:09.44M 2015-11-11T01:50:55.094Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.046 34.366 1498.9523 01:51:09.64M 2015-11-11T01:50:55.294Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.046 34.366 1498.9525 01:51:09.84M 2015-11-11T01:50:55.499Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.046 34.366 1498.9528 01:51:10.06M 2015-11-11T01:50:55.704Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.045 34.365 1498.9528 01:51:10.26M 2015-11-11T01:50:55.909Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.045 34.364 1498.9536 01:51:10.46M 2015-11-11T01:50:56.109Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.044 34.363 1498.9521 01:51:10.66M 2015-11-11T01:50:56.309Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.043 34.362 1498.9513 01:51:10.85M 2015-11-11T01:50:56.514Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.042 34.361 1498.9501 01:51:11.07M 2015-11-11T01:50:56.719Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.041 34.361 1498.9496 01:51:11.27M 2015-11-11T01:50:56.924Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.040 34.360 1498.9492 01:51:11.47M 2015-11-11T01:50:57.124Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.047 34.367 1498.9572 01:51:11.67M 2015-11-11T01:50:57.324Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.049 34.368 1498.9594 01:51:11.87M 2015-11-11T01:50:57.534Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.051 34.370 1498.9620 01:51:12.09M 2015-11-11T01:50:57.750Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.053 34.372 1498.9656 01:51:12.29M 2015-11-11T01:50:57.935Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.055 34.374 1498.9681 01:51:12.50M 2015-11-11T01:50:58.140Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.057 34.376 1498.9701 01:51:12.69M 2015-11-11T01:50:58.345Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.058 34.376 1498.9714 01:51:12.89M 2015-11-11T01:50:58.545Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.062 34.381 1498.9755 01:51:13.10M 2015-11-11T01:50:58.750Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.062 34.381 1498.9753 01:51:13.30M 2015-11-11T01:50:58.950Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.061 34.381 1498.9739 01:51:13.50M 2015-11-11T01:50:59.155Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.060 34.379 1498.9725 01:51:13.70M 2015-11-11T01:50:59.359Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.060 34.379 1498.9713 01:51:13.90M 2015-11-11T01:50:59.564Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.059 34.379 1498.9707 01:51:14.12M 2015-11-11T01:50:59.764Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.060 34.380 1498.9706 01:51:14.32M 2015-11-11T01:50:59.970Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.061 34.381 1498.9708 01:51:14.52M