2015-11-11T01:49:00.179Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.232 33.587 1498.0309 01:49:14.72M 2015-11-11T01:49:00.384Z|I-OCEAN7-304-XXXX| 26.85 12.725 39.225 33.580 1498.0233 01:49:14.92M 2015-11-11T01:49:00.585Z|I-OCEAN7-304-XXXX| 26.85 12.726 39.224 33.579 1498.0226 01:49:15.14M 2015-11-11T01:49:00.785Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.223 33.579 1498.0216 01:49:15.34M 2015-11-11T01:49:00.994Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.223 33.578 1498.0209 01:49:15.53M 2015-11-11T01:49:01.194Z|I-OCEAN7-304-XXXX| 26.88 12.726 39.227 33.582 1498.0266 01:49:15.74M 2015-11-11T01:49:01.399Z|I-OCEAN7-304-XXXX| 26.88 12.726 39.225 33.579 1498.0248 01:49:15.94M 2015-11-11T01:49:01.615Z|I-OCEAN7-304-XXXX| 26.93 12.727 39.224 33.578 1498.0254 01:49:16.15M 2015-11-11T01:49:01.807Z|I-OCEAN7-304-XXXX| 26.92 12.727 39.225 33.578 1498.0269 01:49:16.37M 2015-11-11T01:49:02.010Z|I-OCEAN7-304-XXXX| 26.92 12.727 39.225 33.579 1498.0278 01:49:16.55M 2015-11-11T01:49:02.214Z|I-OCEAN7-304-XXXX| 26.98 12.727 39.220 33.574 1498.0234 01:49:16.75M 2015-11-11T01:49:02.410Z|I-OCEAN7-304-XXXX| 26.98 12.727 39.219 33.572 1498.0221 01:49:16.95M 2015-11-11T01:49:02.615Z|I-OCEAN7-304-XXXX| 26.98 12.727 39.218 33.572 1498.0210 01:49:17.16M 2015-11-11T01:49:02.820Z|I-OCEAN7-304-XXXX| 27.00 12.727 39.218 33.572 1498.0210 01:49:17.37M 2015-11-11T01:49:03.020Z|I-OCEAN7-304-XXXX| 27.00 12.727 39.218 33.572 1498.0211 01:49:17.56M 2015-11-11T01:49:03.225Z|I-OCEAN7-304-XXXX| 27.00 12.727 39.218 33.572 1498.0217 01:49:17.76M 2015-11-11T01:49:03.442Z|I-OCEAN7-304-XXXX| 27.00 12.727 39.220 33.573 1498.0236 01:49:17.96M 2015-11-11T01:49:03.630Z|I-OCEAN7-304-XXXX| 27.02 12.727 39.220 33.574 1498.0243 01:49:18.18M 2015-11-11T01:49:03.835Z|I-OCEAN7-304-XXXX| 26.98 12.727 39.221 33.574 1498.0243 01:49:18.38M 2015-11-11T01:49:04.042Z|I-OCEAN7-304-XXXX| 27.02 12.727 39.221 33.575 1498.0254 01:49:18.58M 2015-11-11T01:49:04.240Z|I-OCEAN7-304-XXXX| 27.02 12.727 39.221 33.575 1498.0251 01:49:18.78M 2015-11-11T01:49:04.445Z|I-OCEAN7-304-XXXX| 27.01 12.727 39.221 33.575 1498.0239 01:49:19.00M 2015-11-11T01:49:04.645Z|I-OCEAN7-304-XXXX| 26.96 12.726 39.220 33.575 1498.0215 01:49:19.20M 2015-11-11T01:49:04.850Z|I-OCEAN7-304-XXXX| 26.95 12.726 39.219 33.574 1498.0200 01:49:19.39M 2015-11-11T01:49:05.055Z|I-OCEAN7-304-XXXX| 26.96 12.726 39.219 33.574 1498.0198 01:49:19.59M 2015-11-11T01:49:05.255Z|I-OCEAN7-304-XXXX| 26.97 12.725 39.219 33.575 1498.0184 01:49:19.79M 2015-11-11T01:49:05.460Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.219 33.575 1498.0176 01:49:20.01M 2015-11-11T01:49:05.660Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.219 33.575 1498.0177 01:49:20.21M 2015-11-11T01:49:05.865Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.219 33.574 1498.0178 01:49:20.41M 2015-11-11T01:49:06.085Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.219 33.575 1498.0177 01:49:20.61M 2015-11-11T01:49:06.270Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.219 33.574 1498.0171 01:49:20.83M 2015-11-11T01:49:06.470Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.218 33.574 1498.0159 01:49:21.03M 2015-11-11T01:49:06.675Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.218 33.575 1498.0146 01:49:21.22M 2015-11-11T01:49:06.880Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.218 33.574 1498.0140 01:49:21.42M 2015-11-11T01:49:07.085Z|I-OCEAN7-304-XXXX| 26.84 12.724 39.218 33.574 1498.0126 01:49:21.63M 2015-11-11T01:49:07.285Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.217 33.574 1498.0116 01:49:21.82M 2015-11-11T01:49:07.507Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.217 33.574 1498.0109 01:49:22.04M 2015-11-11T01:49:07.690Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.217 33.573 1498.0109 01:49:22.24M 2015-11-11T01:49:07.895Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.217 33.573 1498.0109 01:49:22.44M 2015-11-11T01:49:08.100Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.217 33.573 1498.0106 01:49:22.64M 2015-11-11T01:49:08.300Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.217 33.573 1498.0111 01:49:22.84M 2015-11-11T01:49:08.505Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.217 33.573 1498.0115 01:49:23.06M 2015-11-11T01:49:08.710Z|I-OCEAN7-304-XXXX| 26.77 12.724 39.217 33.574 1498.0109 01:49:23.26M 2015-11-11T01:49:08.910Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.218 33.575 1498.0109 01:49:23.46M 2015-11-11T01:49:09.115Z|I-OCEAN7-304-XXXX| 26.79 12.724 39.218 33.575 1498.0098 01:49:23.65M 2015-11-11T01:49:09.315Z|I-OCEAN7-304-XXXX| 26.79 12.724 39.218 33.575 1498.0104 01:49:23.85M 2015-11-11T01:49:09.520Z|I-OCEAN7-304-XXXX| 26.77 12.724 39.219 33.576 1498.0106 01:49:24.07M 2015-11-11T01:49:09.725Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.219 33.576 1498.0104 01:49:24.27M 2015-11-11T01:49:09.925Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.219 33.576 1498.0109 01:49:24.47M 2015-11-11T01:49:10.130Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.220 33.576 1498.0127 01:49:24.67M 2015-11-11T01:49:10.330Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.220 33.577 1498.0133 01:49:24.87M 2015-11-11T01:49:10.555Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.221 33.577 1498.0145 01:49:25.09M 2015-11-11T01:49:10.735Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.221 33.577 1498.0160 01:49:25.30M 2015-11-11T01:49:10.940Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.221 33.577 1498.0156 01:49:25.48M 2015-11-11T01:49:11.145Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.221 33.577 1498.0156 01:49:25.68M 2015-11-11T01:49:11.345Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.221 33.577 1498.0154 01:49:25.88M 2015-11-11T01:49:11.550Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.221 33.577 1498.0167 01:49:26.10M 2015-11-11T01:49:11.750Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.221 33.577 1498.0184 01:49:26.30M 2015-11-11T01:49:11.955Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.221 33.576 1498.0188 01:49:26.50M 2015-11-11T01:49:12.160Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.220 33.576 1498.0182 01:49:26.70M 2015-11-11T01:49:12.360Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.220 33.576 1498.0188 01:49:26.90M 2015-11-11T01:49:12.565Z|I-OCEAN7-304-XXXX| 26.98 12.725 39.220 33.576 1498.0197 01:49:27.12M 2015-11-11T01:49:12.770Z|I-OCEAN7-304-XXXX| 27.03 12.725 39.220 33.576 1498.0208 01:49:27.32M 2015-11-11T01:49:12.970Z|I-OCEAN7-304-XXXX| 27.06 12.725 39.221 33.576 1498.0209 01:49:27.52M 2015-11-11T01:49:13.175Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.220 33.576 1498.0195 01:49:27.72M 2015-11-11T01:49:13.375Z|I-OCEAN7-304-XXXX| 27.03 12.725 39.220 33.576 1498.0195 01:49:27.91M 2015-11-11T01:49:13.580Z|I-OCEAN7-304-XXXX| 27.05 12.725 39.220 33.576 1498.0194 01:49:28.13M 2015-11-11T01:49:13.780Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.219 33.575 1498.0187 01:49:28.33M 2015-11-11T01:49:13.985Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.220 33.576 1498.0194 01:49:28.53M 2015-11-11T01:49:14.190Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.221 33.577 1498.0201 01:49:28.73M 2015-11-11T01:49:14.390Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.223 33.578 1498.0231 01:49:28.93M 2015-11-11T01:49:14.595Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.223 33.578 1498.0225 01:49:29.15M 2015-11-11T01:49:14.800Z|I-OCEAN7-304-XXXX| 26.97 12.725 39.224 33.579 1498.0222 01:49:29.35M 2015-11-11T01:49:15.020Z|I-OCEAN7-304-XXXX| 26.94 12.725 39.221 33.577 1498.0187 01:49:29.55M 2015-11-11T01:49:15.209Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.220 33.575 1498.0206 01:49:29.76M 2015-11-11T01:49:15.405Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.220 33.575 1498.0194 01:49:29.94M 2015-11-11T01:49:15.610Z|I-OCEAN7-304-XXXX| 26.87 12.726 39.219 33.574 1498.0173 01:49:30.16M 2015-11-11T01:49:15.815Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.219 33.574 1498.0167 01:49:30.36M 2015-11-11T01:49:16.020Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.219 33.574 1498.0156 01:49:30.56M 2015-11-11T01:49:16.220Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.223 33.578 1498.0212 01:49:30.76M 2015-11-11T01:49:16.420Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.223 33.579 1498.0216 01:49:30.96M 2015-11-11T01:49:16.625Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.224 33.579 1498.0225 01:49:31.17M 2015-11-11T01:49:16.830Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.224 33.580 1498.0221 01:49:31.37M 2015-11-11T01:49:17.031Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.224 33.580 1498.0216 01:49:31.57M 2015-11-11T01:49:17.235Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.224 33.580 1498.0209 01:49:31.77M 2015-11-11T01:49:17.435Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.224 33.580 1498.0189 01:49:31.97M 2015-11-11T01:49:17.640Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.225 33.581 1498.0194 01:49:32.19M 2015-11-11T01:49:17.845Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.225 33.581 1498.0199 01:49:32.39M 2015-11-11T01:49:18.045Z|I-OCEAN7-304-XXXX| 26.85 12.723 39.225 33.582 1498.0184 01:49:32.59M 2015-11-11T01:49:18.267Z|I-OCEAN7-304-XXXX| 26.85 12.723 39.224 33.581 1498.0177 01:49:32.79M 2015-11-11T01:49:18.450Z|I-OCEAN7-304-XXXX| 26.88 12.723 39.224 33.581 1498.0179 01:49:33.01M 2015-11-11T01:49:18.655Z|I-OCEAN7-304-XXXX| 26.88 12.723 39.224 33.581 1498.0173 01:49:33.21M 2015-11-11T01:49:18.860Z|I-OCEAN7-304-XXXX| 26.88 12.723 39.229 33.586 1498.0237 01:49:33.41M 2015-11-11T01:49:19.060Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.224 33.580 1498.0192 01:49:33.61M 2015-11-11T01:49:19.265Z|I-OCEAN7-304-XXXX| 26.94 12.723 39.223 33.580 1498.0176 01:49:33.80M 2015-11-11T01:49:19.485Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.223 33.578 1498.0206 01:49:34.02M 2015-11-11T01:49:19.670Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.223 33.578 1498.0209 01:49:34.24M 2015-11-11T01:49:19.870Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.223 33.578 1498.0205 01:49:34.42M 2015-11-11T01:49:20.075Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.222 33.578 1498.0194 01:49:34.62M 2015-11-11T01:49:20.275Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.223 33.579 1498.0188 01:49:34.82M 2015-11-11T01:49:20.485Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.223 33.579 1498.0192 01:49:35.03M 2015-11-11T01:49:20.685Z|I-OCEAN7-304-XXXX| 26.93 12.724 39.224 33.580 1498.0203 01:49:35.24M 2015-11-11T01:49:20.890Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.225 33.581 1498.0220 01:49:35.43M 2015-11-11T01:49:21.090Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.226 33.582 1498.0219 01:49:35.63M 2015-11-11T01:49:21.295Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.227 33.583 1498.0231 01:49:35.83M 2015-11-11T01:49:21.500Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.228 33.584 1498.0237 01:49:36.05M 2015-11-11T01:49:21.700Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.229 33.585 1498.0231 01:49:36.25M 2015-11-11T01:49:21.900Z|I-OCEAN7-304-XXXX| 26.85 12.723 39.229 33.586 1498.0232 01:49:36.45M 2015-11-11T01:49:22.105Z|I-OCEAN7-304-XXXX| 26.85 12.723 39.230 33.587 1498.0231 01:49:36.65M 2015-11-11T01:49:22.305Z|I-OCEAN7-304-XXXX| 26.85 12.723 39.229 33.586 1498.0220 01:49:36.85M 2015-11-11T01:49:22.515Z|I-OCEAN7-304-XXXX| 26.84 12.723 39.228 33.586 1498.0206 01:49:37.06M 2015-11-11T01:49:22.716Z|I-OCEAN7-304-XXXX| 26.81 12.723 39.228 33.586 1498.0192 01:49:37.27M 2015-11-11T01:49:22.920Z|I-OCEAN7-304-XXXX| 26.81 12.723 39.228 33.585 1498.0194 01:49:37.46M 2015-11-11T01:49:23.120Z|I-OCEAN7-304-XXXX| 26.82 12.723 39.228 33.584 1498.0209 01:49:37.66M 2015-11-11T01:49:23.326Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.227 33.583 1498.0203 01:49:37.86M 2015-11-11T01:49:23.526Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.226 33.583 1498.0200 01:49:38.08M 2015-11-11T01:49:23.730Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.226 33.583 1498.0195 01:49:38.28M 2015-11-11T01:49:23.950Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.225 33.582 1498.0179 01:49:38.48M 2015-11-11T01:49:24.135Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.225 33.582 1498.0190 01:49:38.70M 2015-11-11T01:49:24.341Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.224 33.581 1498.0178 01:49:38.88M 2015-11-11T01:49:24.540Z|I-OCEAN7-304-XXXX| 26.85 12.723 39.224 33.581 1498.0178 01:49:39.10M 2015-11-11T01:49:24.746Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.224 33.581 1498.0183 01:49:39.29M 2015-11-11T01:49:24.950Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.224 33.581 1498.0183 01:49:39.49M 2015-11-11T01:49:25.150Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.224 33.581 1498.0177 01:49:39.69M 2015-11-11T01:49:25.355Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.224 33.581 1498.0182 01:49:39.89M 2015-11-11T01:49:25.560Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.224 33.581 1498.0194 01:49:40.11M 2015-11-11T01:49:25.760Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.227 33.583 1498.0237 01:49:40.31M 2015-11-11T01:49:25.966Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.227 33.583 1498.0244 01:49:40.51M 2015-11-11T01:49:26.171Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.236 33.591 1498.0339 01:49:40.71M 2015-11-11T01:49:26.366Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.236 33.591 1498.0355 01:49:40.91M 2015-11-11T01:49:26.576Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.236 33.591 1498.0360 01:49:41.12M 2015-11-11T01:49:26.776Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.236 33.591 1498.0367 01:49:41.33M 2015-11-11T01:49:26.981Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.236 33.591 1498.0375 01:49:41.52M 2015-11-11T01:49:27.186Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.236 33.591 1498.0376 01:49:41.72M 2015-11-11T01:49:27.386Z|I-OCEAN7-304-XXXX| 27.02 12.726 39.237 33.591 1498.0400 01:49:41.92M 2015-11-11T01:49:27.586Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.236 33.590 1498.0394 01:49:42.14M 2015-11-11T01:49:27.791Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.236 33.590 1498.0382 01:49:42.34M 2015-11-11T01:49:27.991Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.235 33.590 1498.0377 01:49:42.54M 2015-11-11T01:49:28.196Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.235 33.590 1498.0375 01:49:42.74M 2015-11-11T01:49:28.416Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.236 33.590 1498.0376 01:49:42.94M 2015-11-11T01:49:28.601Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.229 33.584 1498.0302 01:49:43.17M 2015-11-11T01:49:28.806Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.229 33.584 1498.0299 01:49:43.35M 2015-11-11T01:49:29.011Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.229 33.584 1498.0297 01:49:43.55M 2015-11-11T01:49:29.211Z|I-OCEAN7-304-XXXX| 26.99 12.726 39.226 33.581 1498.0265 01:49:43.75M 2015-11-11T01:49:29.416Z|I-OCEAN7-304-XXXX| 26.99 12.726 39.230 33.584 1498.0316 01:49:43.95M 2015-11-11T01:49:29.627Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.230 33.584 1498.0323 01:49:44.17M 2015-11-11T01:49:29.821Z|I-OCEAN7-304-XXXX| 26.93 12.726 39.230 33.585 1498.0326 01:49:44.37M 2015-11-11T01:49:30.026Z|I-OCEAN7-304-XXXX| 26.94 12.727 39.231 33.585 1498.0347 01:49:44.57M 2015-11-11T01:49:30.226Z|I-OCEAN7-304-XXXX| 26.93 12.727 39.232 33.586 1498.0360 01:49:44.77M 2015-11-11T01:49:30.431Z|I-OCEAN7-304-XXXX| 26.90 12.727 39.234 33.587 1498.0370 01:49:44.97M 2015-11-11T01:49:30.636Z|I-OCEAN7-304-XXXX| 26.85 12.727 39.232 33.586 1498.0347 01:49:45.19M 2015-11-11T01:49:30.836Z|I-OCEAN7-304-XXXX| 26.82 12.726 39.232 33.586 1498.0332 01:49:45.38M 2015-11-11T01:49:31.041Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.234 33.588 1498.0353 01:49:45.58M 2015-11-11T01:49:31.246Z|I-OCEAN7-304-XXXX| 26.81 12.726 39.234 33.589 1498.0345 01:49:45.78M 2015-11-11T01:49:31.446Z|I-OCEAN7-304-XXXX| 26.85 12.726 39.235 33.589 1498.0354 01:49:46.00M 2015-11-11T01:49:31.646Z|I-OCEAN7-304-XXXX| 26.84 12.726 39.232 33.586 1498.0315 01:49:46.20M 2015-11-11T01:49:31.851Z|I-OCEAN7-304-XXXX| 26.84 12.726 39.231 33.586 1498.0304 01:49:46.40M 2015-11-11T01:49:32.056Z|I-OCEAN7-304-XXXX| 26.82 12.726 39.230 33.585 1498.0289 01:49:46.60M 2015-11-11T01:49:32.256Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.230 33.585 1498.0284 01:49:46.80M 2015-11-11T01:49:32.461Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.231 33.585 1498.0284 01:49:47.02M 2015-11-11T01:49:32.666Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.230 33.585 1498.0286 01:49:47.22M 2015-11-11T01:49:32.886Z|I-OCEAN7-304-XXXX| 26.72 12.726 39.231 33.585 1498.0286 01:49:47.42M 2015-11-11T01:49:33.071Z|I-OCEAN7-304-XXXX| 26.69 12.726 39.231 33.586 1498.0281 01:49:47.63M 2015-11-11T01:49:33.276Z|I-OCEAN7-304-XXXX| 26.70 12.726 39.232 33.587 1498.0293 01:49:47.81M 2015-11-11T01:49:33.476Z|I-OCEAN7-304-XXXX| 26.68 12.726 39.236 33.590 1498.0334 01:49:48.03M 2015-11-11T01:49:33.676Z|I-OCEAN7-304-XXXX| 26.68 12.726 39.237 33.591 1498.0347 01:49:48.23M 2015-11-11T01:49:33.881Z|I-OCEAN7-304-XXXX| 26.68 12.726 39.237 33.591 1498.0344 01:49:48.43M 2015-11-11T01:49:34.086Z|I-OCEAN7-304-XXXX| 26.68 12.726 39.230 33.585 1498.0271 01:49:48.63M 2015-11-11T01:49:34.286Z|I-OCEAN7-304-XXXX| 26.68 12.726 39.229 33.584 1498.0260 01:49:48.83M 2015-11-11T01:49:34.491Z|I-OCEAN7-304-XXXX| 26.67 12.726 39.228 33.583 1498.0245 01:49:49.05M 2015-11-11T01:49:34.696Z|I-OCEAN7-304-XXXX| 26.67 12.726 39.229 33.583 1498.0248 01:49:49.24M 2015-11-11T01:49:34.896Z|I-OCEAN7-304-XXXX| 26.73 12.726 39.229 33.584 1498.0260 01:49:49.45M 2015-11-11T01:49:35.101Z|I-OCEAN7-304-XXXX| 26.74 12.726 39.230 33.585 1498.0272 01:49:49.64M 2015-11-11T01:49:35.301Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.230 33.585 1498.0281 01:49:49.84M 2015-11-11T01:49:35.506Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.230 33.585 1498.0284 01:49:50.06M 2015-11-11T01:49:35.712Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.231 33.586 1498.0289 01:49:50.26M 2015-11-11T01:49:35.916Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.233 33.588 1498.0305 01:49:50.46M 2015-11-11T01:49:36.116Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.230 33.585 1498.0286 01:49:50.66M 2015-11-11T01:49:36.321Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.231 33.586 1498.0286 01:49:50.86M 2015-11-11T01:49:36.526Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.230 33.586 1498.0283 01:49:51.08M 2015-11-11T01:49:36.726Z|I-OCEAN7-304-XXXX| 26.99 12.724 39.230 33.586 1498.0282 01:49:51.28M 2015-11-11T01:49:36.926Z|I-OCEAN7-304-XXXX| 26.99 12.724 39.230 33.586 1498.0281 01:49:51.47M 2015-11-11T01:49:37.131Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.230 33.585 1498.0273 01:49:51.67M 2015-11-11T01:49:37.352Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.232 33.587 1498.0309 01:49:51.87M 2015-11-11T01:49:37.536Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.232 33.587 1498.0315 01:49:52.11M 2015-11-11T01:49:37.736Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.231 33.587 1498.0319 01:49:52.29M 2015-11-11T01:49:37.941Z|I-OCEAN7-304-XXXX| 27.05 12.725 39.233 33.588 1498.0341 01:49:52.49M 2015-11-11T01:49:38.146Z|I-OCEAN7-304-XXXX| 27.07 12.725 39.232 33.587 1498.0347 01:49:52.69M 2015-11-11T01:49:38.351Z|I-OCEAN7-304-XXXX| 27.07 12.725 39.225 33.580 1498.0271 01:49:52.89M 2015-11-11T01:49:38.551Z|I-OCEAN7-304-XXXX| 27.08 12.725 39.224 33.579 1498.0261 01:49:53.11M 2015-11-11T01:49:38.756Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.224 33.579 1498.0240 01:49:53.31M 2015-11-11T01:49:38.961Z|I-OCEAN7-304-XXXX| 27.06 12.725 39.223 33.578 1498.0227 01:49:53.50M 2015-11-11T01:49:39.161Z|I-OCEAN7-304-XXXX| 27.04 12.726 39.227 33.582 1498.0300 01:49:53.70M 2015-11-11T01:49:39.366Z|I-OCEAN7-304-XXXX| 27.02 12.726 39.228 33.582 1498.0302 01:49:53.90M 2015-11-11T01:49:39.566Z|I-OCEAN7-304-XXXX| 26.99 12.726 39.228 33.583 1498.0293 01:49:54.12M 2015-11-11T01:49:39.771Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.229 33.584 1498.0294 01:49:54.32M 2015-11-11T01:49:39.971Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.230 33.585 1498.0304 01:49:54.52M 2015-11-11T01:49:40.176Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.230 33.585 1498.0310 01:49:54.72M 2015-11-11T01:49:40.381Z|I-OCEAN7-304-XXXX| 26.97 12.725 39.230 33.585 1498.0310 01:49:54.92M 2015-11-11T01:49:40.581Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.230 33.585 1498.0310 01:49:55.14M 2015-11-11T01:49:40.786Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.230 33.585 1498.0302 01:49:55.33M 2015-11-11T01:49:40.986Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.229 33.584 1498.0292 01:49:55.53M 2015-11-11T01:49:41.191Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.229 33.585 1498.0280 01:49:55.73M 2015-11-11T01:49:41.391Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.230 33.585 1498.0278 01:49:55.93M 2015-11-11T01:49:41.601Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.230 33.585 1498.0276 01:49:56.15M 2015-11-11T01:49:41.816Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.228 33.584 1498.0244 01:49:56.35M 2015-11-11T01:49:42.006Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.228 33.585 1498.0243 01:49:56.57M 2015-11-11T01:49:42.206Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.234 33.591 1498.0303 01:49:56.75M 2015-11-11T01:49:42.411Z|I-OCEAN7-304-XXXX| 26.84 12.724 39.236 33.592 1498.0316 01:49:56.95M 2015-11-11T01:49:42.618Z|I-OCEAN7-304-XXXX| 26.88 12.724 39.237 33.593 1498.0338 01:49:57.17M 2015-11-11T01:49:42.816Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.238 33.593 1498.0353 01:49:57.37M 2015-11-11T01:49:43.016Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.238 33.594 1498.0361 01:49:57.56M 2015-11-11T01:49:43.221Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.239 33.595 1498.0375 01:49:57.76M 2015-11-11T01:49:43.426Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.240 33.595 1498.0387 01:49:57.96M 2015-11-11T01:49:43.626Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.241 33.596 1498.0386 01:49:58.18M 2015-11-11T01:49:43.826Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.240 33.595 1498.0380 01:49:58.38M 2015-11-11T01:49:44.036Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.244 33.600 1498.0426 01:49:58.58M 2015-11-11T01:49:44.239Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.245 33.601 1498.0439 01:49:58.78M 2015-11-11T01:49:44.436Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.246 33.601 1498.0450 01:49:59.00M 2015-11-11T01:49:44.641Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.246 33.600 1498.0450 01:49:59.19M 2015-11-11T01:49:44.846Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.250 33.604 1498.0502 01:49:59.40M 2015-11-11T01:49:45.051Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.250 33.605 1498.0511 01:49:59.59M 2015-11-11T01:49:45.251Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.250 33.604 1498.0507 01:49:59.79M 2015-11-11T01:49:45.456Z|I-OCEAN7-304-XXXX| 26.85 12.725 39.249 33.603 1498.0497 01:50:00.01M 2015-11-11T01:49:45.656Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.253 33.607 1498.0548 01:50:00.21M 2015-11-11T01:49:45.861Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.254 33.608 1498.0564 01:50:00.41M 2015-11-11T01:49:46.061Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.255 33.609 1498.0570 01:50:00.61M 2015-11-11T01:49:46.281Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.257 33.610 1498.0580 01:50:00.81M 2015-11-11T01:49:46.471Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.256 33.610 1498.0568 01:50:01.04M 2015-11-11T01:49:46.671Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.256 33.610 1498.0565 01:50:01.23M 2015-11-11T01:49:46.877Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.250 33.604 1498.0497 01:50:01.42M 2015-11-11T01:49:47.085Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.250 33.604 1498.0493 01:50:01.62M 2015-11-11T01:49:47.282Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.253 33.607 1498.0530 01:50:01.82M 2015-11-11T01:49:47.487Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.251 33.605 1498.0516 01:50:02.04M 2015-11-11T01:49:47.687Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.251 33.605 1498.0514 01:50:02.24M 2015-11-11T01:49:47.891Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.250 33.605 1498.0507 01:50:02.44M 2015-11-11T01:49:48.091Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.250 33.604 1498.0499 01:50:02.64M 2015-11-11T01:49:48.296Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.250 33.604 1498.0509 01:50:02.83M 2015-11-11T01:49:48.502Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.250 33.604 1498.0500 01:50:03.06M 2015-11-11T01:49:48.702Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.250 33.605 1498.0497 01:50:03.25M 2015-11-11T01:49:48.907Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.251 33.606 1498.0502 01:50:03.45M 2015-11-11T01:49:49.112Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.252 33.607 1498.0518 01:50:03.65M 2015-11-11T01:49:49.312Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.251 33.606 1498.0507 01:50:03.85M 2015-11-11T01:49:49.512Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.257 33.611 1498.0566 01:50:04.07M 2015-11-11T01:49:49.717Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.257 33.612 1498.0570 01:50:04.27M 2015-11-11T01:49:49.922Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.256 33.611 1498.0560 01:50:04.47M 2015-11-11T01:49:50.127Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.256 33.611 1498.0559 01:50:04.67M 2015-11-11T01:49:50.327Z|I-OCEAN7-304-XXXX| 26.98 12.724 39.256 33.611 1498.0570 01:50:04.87M 2015-11-11T01:49:50.532Z|I-OCEAN7-304-XXXX| 26.97 12.724 39.256 33.611 1498.0559 01:50:05.09M 2015-11-11T01:49:50.752Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.256 33.611 1498.0562 01:50:05.29M 2015-11-11T01:49:50.937Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.256 33.611 1498.0568 01:50:05.50M 2015-11-11T01:49:51.142Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.256 33.611 1498.0571 01:50:05.68M 2015-11-11T01:49:51.342Z|I-OCEAN7-304-XXXX| 26.93 12.724 39.257 33.611 1498.0582 01:50:05.88M 2015-11-11T01:49:51.547Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.257 33.612 1498.0598 01:50:06.10M 2015-11-11T01:49:51.747Z|I-OCEAN7-304-XXXX| 26.98 12.725 39.258 33.612 1498.0613 01:50:06.30M 2015-11-11T01:49:51.952Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.259 33.613 1498.0626 01:50:06.50M 2015-11-11T01:49:52.157Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.260 33.614 1498.0643 01:50:06.70M 2015-11-11T01:49:52.357Z|I-OCEAN7-304-XXXX| 27.03 12.725 39.260 33.614 1498.0658 01:50:06.90M 2015-11-11T01:49:52.562Z|I-OCEAN7-304-XXXX| 27.05 12.726 39.261 33.615 1498.0677 01:50:07.12M 2015-11-11T01:49:52.762Z|I-OCEAN7-304-XXXX| 27.05 12.726 39.262 33.615 1498.0692 01:50:07.31M 2015-11-11T01:49:52.967Z|I-OCEAN7-304-XXXX| 27.05 12.726 39.262 33.615 1498.0697 01:50:07.51M 2015-11-11T01:49:53.167Z|I-OCEAN7-304-XXXX| 27.02 12.726 39.262 33.615 1498.0691 01:50:07.71M 2015-11-11T01:49:53.372Z|I-OCEAN7-304-XXXX| 27.02 12.726 39.263 33.615 1498.0697 01:50:07.91M 2015-11-11T01:49:53.577Z|I-OCEAN7-304-XXXX| 27.06 12.726 39.263 33.616 1498.0712 01:50:08.13M 2015-11-11T01:49:53.777Z|I-OCEAN7-304-XXXX| 27.06 12.726 39.263 33.616 1498.0710 01:50:08.33M 2015-11-11T01:49:53.982Z|I-OCEAN7-304-XXXX| 27.06 12.726 39.258 33.612 1498.0649 01:50:08.53M 2015-11-11T01:49:54.187Z|I-OCEAN7-304-XXXX| 27.02 12.726 39.258 33.612 1498.0638 01:50:08.73M 2015-11-11T01:49:54.387Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.258 33.612 1498.0638 01:50:08.93M 2015-11-11T01:49:54.592Z|I-OCEAN7-304-XXXX| 27.05 12.725 39.259 33.612 1498.0647 01:50:09.15M 2015-11-11T01:49:54.792Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.259 33.612 1498.0649 01:50:09.34M 2015-11-11T01:49:54.997Z|I-OCEAN7-304-XXXX| 26.97 12.725 39.259 33.613 1498.0635 01:50:09.54M 2015-11-11T01:49:55.217Z|I-OCEAN7-304-XXXX| 26.97 12.725 39.258 33.612 1498.0623 01:50:09.74M 2015-11-11T01:49:55.402Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.265 33.618 1498.0708 01:50:09.96M 2015-11-11T01:49:55.607Z|I-OCEAN7-304-XXXX| 26.95 12.726 39.266 33.619 1498.0717 01:50:10.16M 2015-11-11T01:49:55.812Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.266 33.619 1498.0714 01:50:10.36M 2015-11-11T01:49:56.012Z|I-OCEAN7-304-XXXX| 26.97 12.725 39.266 33.619 1498.0713 01:50:10.56M 2015-11-11T01:49:56.217Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.266 33.619 1498.0699 01:50:10.76M 2015-11-11T01:49:56.422Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.265 33.618 1498.0686 01:50:10.96M 2015-11-11T01:49:56.622Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.265 33.618 1498.0682 01:50:11.18M 2015-11-11T01:49:56.827Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.265 33.618 1498.0681 01:50:11.37M 2015-11-11T01:49:57.027Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.264 33.618 1498.0674 01:50:11.57M 2015-11-11T01:49:57.227Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.263 33.617 1498.0671 01:50:11.77M 2015-11-11T01:49:57.432Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.262 33.616 1498.0667 01:50:11.97M 2015-11-11T01:49:57.637Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.261 33.614 1498.0660 01:50:12.19M 2015-11-11T01:49:57.842Z|I-OCEAN7-304-XXXX| 26.85 12.726 39.260 33.613 1498.0648 01:50:12.39M 2015-11-11T01:49:58.042Z|I-OCEAN7-304-XXXX| 26.84 12.726 39.259 33.612 1498.0643 01:50:12.59M 2015-11-11T01:49:58.247Z|I-OCEAN7-304-XXXX| 26.84 12.727 39.262 33.614 1498.0676 01:50:12.79M 2015-11-11T01:49:58.452Z|I-OCEAN7-304-XXXX| 26.78 12.727 39.262 33.614 1498.0673 01:50:13.01M 2015-11-11T01:49:58.652Z|I-OCEAN7-304-XXXX| 26.77 12.727 39.258 33.611 1498.0632 01:50:13.21M 2015-11-11T01:49:58.857Z|I-OCEAN7-304-XXXX| 26.77 12.727 39.258 33.610 1498.0627 01:50:13.40M 2015-11-11T01:49:59.057Z|I-OCEAN7-304-XXXX| 26.72 12.727 39.257 33.609 1498.0614 01:50:13.60M 2015-11-11T01:49:59.257Z|I-OCEAN7-304-XXXX| 26.72 12.727 39.255 33.607 1498.0602 01:50:13.80M 2015-11-11T01:49:59.467Z|I-OCEAN7-304-XXXX| 26.71 12.728 39.254 33.606 1498.0592 01:50:14.02M 2015-11-11T01:49:59.682Z|I-OCEAN7-304-XXXX| 26.75 12.728 39.244 33.596 1498.0476 01:50:14.22M 2015-11-11T01:49:59.872Z|I-OCEAN7-304-XXXX| 26.75 12.728 39.243 33.596 1498.0474 01:50:14.43M