2015-11-11T01:48:00.082Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.107 34.424 1499.0273 01:48:14.62M 2015-11-11T01:48:00.287Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.424 1499.0270 01:48:14.82M 2015-11-11T01:48:00.487Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.425 1499.0271 01:48:15.04M 2015-11-11T01:48:00.692Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.108 34.423 1499.0306 01:48:15.24M 2015-11-11T01:48:00.907Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.109 34.424 1499.0310 01:48:15.44M 2015-11-11T01:48:01.097Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.109 34.424 1499.0316 01:48:15.63M 2015-11-11T01:48:01.302Z|I-OCEAN7-304-XXXX| 26.89 12.727 40.109 34.424 1499.0316 01:48:15.83M 2015-11-11T01:48:01.502Z|I-OCEAN7-304-XXXX| 26.88 12.727 40.109 34.424 1499.0319 01:48:16.05M 2015-11-11T01:48:01.707Z|I-OCEAN7-304-XXXX| 26.88 12.727 40.109 34.424 1499.0319 01:48:16.25M 2015-11-11T01:48:01.912Z|I-OCEAN7-304-XXXX| 26.85 12.727 40.109 34.424 1499.0310 01:48:16.45M 2015-11-11T01:48:02.112Z|I-OCEAN7-304-XXXX| 26.86 12.727 40.109 34.424 1499.0313 01:48:16.65M 2015-11-11T01:48:02.317Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.109 34.424 1499.0305 01:48:16.85M 2015-11-11T01:48:02.522Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.109 34.424 1499.0306 01:48:17.07M 2015-11-11T01:48:02.722Z|I-OCEAN7-304-XXXX| 26.81 12.727 40.110 34.425 1499.0315 01:48:17.27M 2015-11-11T01:48:02.923Z|I-OCEAN7-304-XXXX| 26.81 12.727 40.110 34.425 1499.0315 01:48:17.47M 2015-11-11T01:48:03.127Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.110 34.425 1499.0316 01:48:17.67M 2015-11-11T01:48:03.332Z|I-OCEAN7-304-XXXX| 26.79 12.727 40.110 34.426 1499.0314 01:48:17.87M 2015-11-11T01:48:03.552Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.110 34.426 1499.0306 01:48:18.09M 2015-11-11T01:48:03.737Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.111 34.427 1499.0309 01:48:18.30M 2015-11-11T01:48:03.942Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.111 34.427 1499.0306 01:48:18.48M 2015-11-11T01:48:04.137Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.111 34.427 1499.0300 01:48:18.68M 2015-11-11T01:48:04.347Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.111 34.427 1499.0289 01:48:18.88M 2015-11-11T01:48:04.552Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.111 34.427 1499.0280 01:48:19.10M 2015-11-11T01:48:04.752Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.110 34.427 1499.0272 01:48:19.30M 2015-11-11T01:48:04.957Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.110 34.427 1499.0270 01:48:19.50M 2015-11-11T01:48:05.157Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.110 34.426 1499.0269 01:48:19.70M 2015-11-11T01:48:05.362Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.110 34.427 1499.0266 01:48:19.89M 2015-11-11T01:48:05.562Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.110 34.427 1499.0254 01:48:20.11M 2015-11-11T01:48:05.767Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.110 34.427 1499.0259 01:48:20.31M 2015-11-11T01:48:05.972Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.110 34.427 1499.0272 01:48:20.51M 2015-11-11T01:48:06.177Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.110 34.427 1499.0271 01:48:20.71M 2015-11-11T01:48:06.372Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.110 34.427 1499.0269 01:48:20.91M 2015-11-11T01:48:06.577Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.110 34.427 1499.0275 01:48:21.13M 2015-11-11T01:48:06.782Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.110 34.426 1499.0280 01:48:21.33M 2015-11-11T01:48:06.987Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.109 34.426 1499.0284 01:48:21.53M 2015-11-11T01:48:07.187Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.109 34.425 1499.0282 01:48:21.73M 2015-11-11T01:48:07.392Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.108 34.425 1499.0282 01:48:21.92M 2015-11-11T01:48:07.597Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.109 34.425 1499.0288 01:48:22.14M 2015-11-11T01:48:07.802Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.102 34.419 1499.0214 01:48:22.34M 2015-11-11T01:48:08.017Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.723 34.056 1498.5908 01:48:22.55M 2015-11-11T01:48:08.207Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.463 33.807 1498.2953 01:48:22.76M 2015-11-11T01:48:08.407Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.310 33.661 1498.1216 01:48:22.94M 2015-11-11T01:48:08.612Z|I-OCEAN7-304-XXXX| 26.99 12.726 39.237 33.592 1498.0393 01:48:23.16M 2015-11-11T01:48:08.812Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.197 33.553 1497.9939 01:48:23.36M 2015-11-11T01:48:09.017Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.188 33.545 1497.9830 01:48:23.56M 2015-11-11T01:48:09.230Z|I-OCEAN7-304-XXXX| 26.93 12.726 39.175 33.533 1497.9686 01:48:23.76M 2015-11-11T01:48:09.429Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.175 33.532 1497.9681 01:48:23.95M 2015-11-11T01:48:09.627Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.173 33.531 1497.9657 01:48:24.17M 2015-11-11T01:48:09.827Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.171 33.529 1497.9626 01:48:24.37M 2015-11-11T01:48:10.032Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.170 33.528 1497.9606 01:48:24.57M 2015-11-11T01:48:10.232Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.168 33.526 1497.9580 01:48:24.77M 2015-11-11T01:48:10.437Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.167 33.525 1497.9562 01:48:24.97M 2015-11-11T01:48:10.637Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.165 33.524 1497.9546 01:48:25.19M 2015-11-11T01:48:10.842Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.164 33.522 1497.9523 01:48:25.39M 2015-11-11T01:48:11.047Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.163 33.522 1497.9512 01:48:25.59M 2015-11-11T01:48:11.247Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.162 33.521 1497.9496 01:48:25.79M 2015-11-11T01:48:11.452Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.161 33.519 1497.9478 01:48:26.01M 2015-11-11T01:48:11.652Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.159 33.518 1497.9457 01:48:26.20M 2015-11-11T01:48:11.862Z|I-OCEAN7-304-XXXX| 26.79 12.724 39.157 33.517 1497.9431 01:48:26.40M 2015-11-11T01:48:12.062Z|I-OCEAN7-304-XXXX| 26.74 12.724 39.155 33.515 1497.9399 01:48:26.60M 2015-11-11T01:48:12.268Z|I-OCEAN7-304-XXXX| 26.81 12.724 39.155 33.515 1497.9410 01:48:26.80M 2015-11-11T01:48:12.482Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.157 33.516 1497.9430 01:48:27.02M 2015-11-11T01:48:12.667Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.158 33.517 1497.9445 01:48:27.23M 2015-11-11T01:48:12.872Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.160 33.519 1497.9478 01:48:27.42M 2015-11-11T01:48:13.077Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.162 33.521 1497.9507 01:48:27.62M 2015-11-11T01:48:13.278Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.165 33.524 1497.9539 01:48:27.82M 2015-11-11T01:48:13.482Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.168 33.526 1497.9570 01:48:28.03M 2015-11-11T01:48:13.687Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.170 33.528 1497.9597 01:48:28.24M 2015-11-11T01:48:13.887Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.172 33.530 1497.9612 01:48:28.43M 2015-11-11T01:48:14.092Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.173 33.532 1497.9633 01:48:28.63M 2015-11-11T01:48:14.292Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.175 33.533 1497.9662 01:48:28.83M 2015-11-11T01:48:14.497Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.177 33.535 1497.9678 01:48:29.05M 2015-11-11T01:48:14.702Z|I-OCEAN7-304-XXXX| 26.94 12.725 39.179 33.537 1497.9706 01:48:29.25M 2015-11-11T01:48:14.907Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.181 33.539 1497.9719 01:48:29.45M 2015-11-11T01:48:15.108Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.190 33.548 1497.9822 01:48:29.65M 2015-11-11T01:48:15.313Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.190 33.548 1497.9816 01:48:29.84M 2015-11-11T01:48:15.513Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.180 33.538 1497.9689 01:48:30.06M 2015-11-11T01:48:15.718Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.178 33.537 1497.9675 01:48:30.26M 2015-11-11T01:48:15.923Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.176 33.535 1497.9659 01:48:30.46M 2015-11-11T01:48:16.123Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.175 33.533 1497.9642 01:48:30.66M 2015-11-11T01:48:16.323Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.173 33.531 1497.9623 01:48:30.86M 2015-11-11T01:48:16.528Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.170 33.529 1497.9598 01:48:31.08M 2015-11-11T01:48:16.733Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.168 33.527 1497.9569 01:48:31.28M 2015-11-11T01:48:16.953Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.166 33.525 1497.9552 01:48:31.48M 2015-11-11T01:48:17.138Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.166 33.524 1497.9536 01:48:31.69M 2015-11-11T01:48:17.338Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.165 33.523 1497.9526 01:48:31.87M 2015-11-11T01:48:17.543Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.165 33.523 1497.9530 01:48:32.09M 2015-11-11T01:48:17.743Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.164 33.523 1497.9529 01:48:32.29M 2015-11-11T01:48:17.953Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.164 33.522 1497.9532 01:48:32.49M 2015-11-11T01:48:18.153Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.164 33.522 1497.9529 01:48:32.69M 2015-11-11T01:48:18.358Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.169 33.527 1497.9597 01:48:32.89M 2015-11-11T01:48:18.558Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.170 33.528 1497.9614 01:48:33.11M 2015-11-11T01:48:18.763Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.172 33.529 1497.9623 01:48:33.31M 2015-11-11T01:48:18.968Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.173 33.530 1497.9635 01:48:33.51M 2015-11-11T01:48:19.168Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.184 33.541 1497.9752 01:48:33.71M 2015-11-11T01:48:19.373Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.186 33.543 1497.9769 01:48:33.91M 2015-11-11T01:48:19.573Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.187 33.545 1497.9783 01:48:34.12M 2015-11-11T01:48:19.778Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.189 33.546 1497.9796 01:48:34.32M 2015-11-11T01:48:19.978Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.190 33.548 1497.9808 01:48:34.52M 2015-11-11T01:48:20.183Z|I-OCEAN7-304-XXXX| 26.84 12.724 39.191 33.549 1497.9819 01:48:34.72M 2015-11-11T01:48:20.388Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.193 33.551 1497.9838 01:48:34.92M 2015-11-11T01:48:20.588Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.195 33.552 1497.9858 01:48:35.14M 2015-11-11T01:48:20.793Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.195 33.553 1497.9860 01:48:35.34M 2015-11-11T01:48:20.993Z|I-OCEAN7-304-XXXX| 26.88 12.724 39.219 33.576 1498.0127 01:48:35.54M 2015-11-11T01:48:21.198Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.219 33.576 1498.0131 01:48:35.74M 2015-11-11T01:48:21.418Z|I-OCEAN7-304-XXXX| 26.94 12.723 39.219 33.577 1498.0135 01:48:35.94M 2015-11-11T01:48:21.603Z|I-OCEAN7-304-XXXX| 26.92 12.723 39.220 33.577 1498.0133 01:48:36.17M 2015-11-11T01:48:21.808Z|I-OCEAN7-304-XXXX| 26.92 12.723 39.220 33.577 1498.0132 01:48:36.35M 2015-11-11T01:48:22.008Z|I-OCEAN7-304-XXXX| 26.91 12.723 39.214 33.571 1498.0054 01:48:36.55M 2015-11-11T01:48:22.213Z|I-OCEAN7-304-XXXX| 26.91 12.723 39.213 33.571 1498.0042 01:48:36.75M 2015-11-11T01:48:22.413Z|I-OCEAN7-304-XXXX| 26.91 12.723 39.212 33.570 1498.0037 01:48:36.95M 2015-11-11T01:48:22.618Z|I-OCEAN7-304-XXXX| 26.92 12.723 39.212 33.570 1498.0043 01:48:37.17M 2015-11-11T01:48:22.823Z|I-OCEAN7-304-XXXX| 26.88 12.723 39.205 33.564 1497.9957 01:48:37.37M 2015-11-11T01:48:23.023Z|I-OCEAN7-304-XXXX| 26.92 12.723 39.205 33.563 1497.9967 01:48:37.57M 2015-11-11T01:48:23.228Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.205 33.563 1497.9971 01:48:37.76M 2015-11-11T01:48:23.433Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.204 33.562 1497.9966 01:48:37.96M 2015-11-11T01:48:23.638Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.205 33.562 1497.9972 01:48:38.18M 2015-11-11T01:48:23.838Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.205 33.563 1497.9980 01:48:38.39M 2015-11-11T01:48:24.038Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.205 33.562 1497.9979 01:48:38.58M 2015-11-11T01:48:24.243Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.215 33.572 1498.0096 01:48:38.78M 2015-11-11T01:48:24.448Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.217 33.573 1498.0125 01:48:39.00M 2015-11-11T01:48:24.648Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.218 33.574 1498.0144 01:48:39.20M 2015-11-11T01:48:24.853Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.229 33.584 1498.0276 01:48:39.40M 2015-11-11T01:48:25.058Z|I-OCEAN7-304-XXXX| 26.87 12.726 39.230 33.584 1498.0293 01:48:39.60M 2015-11-11T01:48:25.258Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.230 33.585 1498.0308 01:48:39.80M 2015-11-11T01:48:25.463Z|I-OCEAN7-304-XXXX| 26.85 12.726 39.231 33.585 1498.0320 01:48:40.01M 2015-11-11T01:48:25.663Z|I-OCEAN7-304-XXXX| 26.85 12.727 39.231 33.585 1498.0330 01:48:40.21M 2015-11-11T01:48:25.883Z|I-OCEAN7-304-XXXX| 26.85 12.727 39.231 33.585 1498.0338 01:48:40.41M 2015-11-11T01:48:26.069Z|I-OCEAN7-304-XXXX| 26.86 12.727 39.231 33.584 1498.0339 01:48:40.63M 2015-11-11T01:48:26.273Z|I-OCEAN7-304-XXXX| 26.86 12.727 39.230 33.584 1498.0334 01:48:40.81M 2015-11-11T01:48:26.478Z|I-OCEAN7-304-XXXX| 26.90 12.727 39.227 33.581 1498.0304 01:48:41.03M 2015-11-11T01:48:26.678Z|I-OCEAN7-304-XXXX| 26.90 12.727 39.227 33.581 1498.0300 01:48:41.23M 2015-11-11T01:48:26.904Z|I-OCEAN7-304-XXXX| 26.85 12.727 39.226 33.579 1498.0271 01:48:41.43M 2015-11-11T01:48:27.088Z|I-OCEAN7-304-XXXX| 26.85 12.727 39.225 33.579 1498.0253 01:48:41.63M 2015-11-11T01:48:27.288Z|I-OCEAN7-304-XXXX| 26.87 12.727 39.224 33.578 1498.0249 01:48:41.83M 2015-11-11T01:48:27.493Z|I-OCEAN7-304-XXXX| 26.90 12.726 39.223 33.578 1498.0243 01:48:42.04M 2015-11-11T01:48:27.693Z|I-OCEAN7-304-XXXX| 26.87 12.726 39.223 33.578 1498.0229 01:48:42.24M 2015-11-11T01:48:27.898Z|I-OCEAN7-304-XXXX| 26.87 12.726 39.223 33.577 1498.0222 01:48:42.44M 2015-11-11T01:48:28.103Z|I-OCEAN7-304-XXXX| 26.89 12.726 39.222 33.577 1498.0215 01:48:42.64M 2015-11-11T01:48:28.303Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.221 33.576 1498.0211 01:48:42.84M 2015-11-11T01:48:28.510Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.222 33.577 1498.0211 01:48:43.06M 2015-11-11T01:48:28.710Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.222 33.577 1498.0214 01:48:43.26M 2015-11-11T01:48:28.913Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.223 33.578 1498.0217 01:48:43.46M 2015-11-11T01:48:29.118Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.224 33.580 1498.0231 01:48:43.66M 2015-11-11T01:48:29.318Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.225 33.580 1498.0229 01:48:43.86M 2015-11-11T01:48:29.523Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.225 33.580 1498.0234 01:48:44.07M 2015-11-11T01:48:29.723Z|I-OCEAN7-304-XXXX| 26.90 12.726 39.225 33.580 1498.0242 01:48:44.27M 2015-11-11T01:48:29.928Z|I-OCEAN7-304-XXXX| 26.91 12.726 39.228 33.583 1498.0282 01:48:44.47M 2015-11-11T01:48:30.133Z|I-OCEAN7-304-XXXX| 26.91 12.723 39.229 33.586 1498.0229 01:48:44.67M 2015-11-11T01:48:30.348Z|I-OCEAN7-304-XXXX| 26.91 12.723 39.229 33.586 1498.0232 01:48:44.87M 2015-11-11T01:48:30.538Z|I-OCEAN7-304-XXXX| 26.87 12.723 39.230 33.587 1498.0228 01:48:45.10M 2015-11-11T01:48:30.738Z|I-OCEAN7-304-XXXX| 26.84 12.723 39.230 33.587 1498.0226 01:48:45.29M 2015-11-11T01:48:30.943Z|I-OCEAN7-304-XXXX| 26.86 12.723 39.230 33.587 1498.0232 01:48:45.49M 2015-11-11T01:48:31.143Z|I-OCEAN7-304-XXXX| 26.83 12.723 39.231 33.588 1498.0240 01:48:45.68M 2015-11-11T01:48:31.348Z|I-OCEAN7-304-XXXX| 26.83 12.723 39.232 33.589 1498.0254 01:48:45.88M 2015-11-11T01:48:31.553Z|I-OCEAN7-304-XXXX| 26.83 12.723 39.232 33.589 1498.0254 01:48:46.10M 2015-11-11T01:48:31.753Z|I-OCEAN7-304-XXXX| 26.79 12.723 39.232 33.589 1498.0248 01:48:46.30M 2015-11-11T01:48:31.958Z|I-OCEAN7-304-XXXX| 26.79 12.723 39.232 33.588 1498.0249 01:48:46.50M 2015-11-11T01:48:32.163Z|I-OCEAN7-304-XXXX| 26.75 12.723 39.231 33.588 1498.0240 01:48:46.70M 2015-11-11T01:48:32.363Z|I-OCEAN7-304-XXXX| 26.80 12.724 39.231 33.587 1498.0254 01:48:46.90M 2015-11-11T01:48:32.568Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.231 33.587 1498.0254 01:48:47.12M 2015-11-11T01:48:32.768Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.230 33.586 1498.0253 01:48:47.32M 2015-11-11T01:48:32.973Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.230 33.586 1498.0261 01:48:47.52M 2015-11-11T01:48:33.173Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.230 33.586 1498.0267 01:48:47.72M 2015-11-11T01:48:33.378Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.223 33.578 1498.0184 01:48:47.91M 2015-11-11T01:48:33.583Z|I-OCEAN7-304-XXXX| 26.70 12.726 39.223 33.578 1498.0192 01:48:48.13M 2015-11-11T01:48:33.783Z|I-OCEAN7-304-XXXX| 26.71 12.726 39.223 33.578 1498.0194 01:48:48.33M 2015-11-11T01:48:33.989Z|I-OCEAN7-304-XXXX| 26.72 12.726 39.222 33.577 1498.0189 01:48:48.53M 2015-11-11T01:48:34.193Z|I-OCEAN7-304-XXXX| 26.77 12.726 39.222 33.577 1498.0189 01:48:48.73M 2015-11-11T01:48:34.393Z|I-OCEAN7-304-XXXX| 26.72 12.725 39.222 33.577 1498.0175 01:48:48.93M 2015-11-11T01:48:34.598Z|I-OCEAN7-304-XXXX| 26.76 12.726 39.221 33.576 1498.0176 01:48:49.15M 2015-11-11T01:48:34.818Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.220 33.575 1498.0171 01:48:49.35M 2015-11-11T01:48:35.003Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.220 33.575 1498.0179 01:48:49.56M 2015-11-11T01:48:35.203Z|I-OCEAN7-304-XXXX| 26.81 12.726 39.221 33.576 1498.0193 01:48:49.75M 2015-11-11T01:48:35.413Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.222 33.577 1498.0203 01:48:49.94M 2015-11-11T01:48:35.613Z|I-OCEAN7-304-XXXX| 26.89 12.726 39.222 33.577 1498.0219 01:48:50.16M 2015-11-11T01:48:35.818Z|I-OCEAN7-304-XXXX| 26.90 12.726 39.223 33.578 1498.0220 01:48:50.36M 2015-11-11T01:48:36.018Z|I-OCEAN7-304-XXXX| 26.95 12.726 39.223 33.578 1498.0232 01:48:50.56M 2015-11-11T01:48:36.223Z|I-OCEAN7-304-XXXX| 26.95 12.726 39.223 33.578 1498.0232 01:48:50.76M 2015-11-11T01:48:36.429Z|I-OCEAN7-304-XXXX| 26.99 12.726 39.228 33.583 1498.0298 01:48:50.96M 2015-11-11T01:48:36.645Z|I-OCEAN7-304-XXXX| 26.93 12.726 39.228 33.583 1498.0293 01:48:51.18M 2015-11-11T01:48:36.833Z|I-OCEAN7-304-XXXX| 26.96 12.726 39.228 33.583 1498.0302 01:48:51.38M 2015-11-11T01:48:37.034Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.228 33.583 1498.0303 01:48:51.58M 2015-11-11T01:48:37.238Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.228 33.582 1498.0298 01:48:51.77M 2015-11-11T01:48:37.444Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.227 33.581 1498.0298 01:48:51.97M 2015-11-11T01:48:37.644Z|I-OCEAN7-304-XXXX| 26.93 12.726 39.227 33.581 1498.0294 01:48:52.19M 2015-11-11T01:48:37.848Z|I-OCEAN7-304-XXXX| 27.00 12.727 39.228 33.582 1498.0310 01:48:52.39M 2015-11-11T01:48:38.048Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.227 33.581 1498.0297 01:48:52.59M 2015-11-11T01:48:38.248Z|I-OCEAN7-304-XXXX| 27.04 12.726 39.226 33.580 1498.0295 01:48:52.79M 2015-11-11T01:48:38.453Z|I-OCEAN7-304-XXXX| 27.04 12.726 39.226 33.580 1498.0289 01:48:53.01M 2015-11-11T01:48:38.658Z|I-OCEAN7-304-XXXX| 27.05 12.726 39.226 33.580 1498.0292 01:48:53.21M 2015-11-11T01:48:38.858Z|I-OCEAN7-304-XXXX| 27.05 12.726 39.219 33.574 1498.0200 01:48:53.41M 2015-11-11T01:48:39.064Z|I-OCEAN7-304-XXXX| 27.05 12.726 39.218 33.574 1498.0192 01:48:53.60M 2015-11-11T01:48:39.284Z|I-OCEAN7-304-XXXX| 27.05 12.725 39.206 33.562 1498.0044 01:48:53.80M 2015-11-11T01:48:39.469Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.205 33.561 1498.0032 01:48:54.04M 2015-11-11T01:48:39.674Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.204 33.561 1498.0016 01:48:54.22M 2015-11-11T01:48:39.879Z|I-OCEAN7-304-XXXX| 27.03 12.725 39.210 33.566 1498.0070 01:48:54.42M 2015-11-11T01:48:40.079Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.212 33.568 1498.0085 01:48:54.62M 2015-11-11T01:48:40.284Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.213 33.569 1498.0100 01:48:54.82M 2015-11-11T01:48:40.484Z|I-OCEAN7-304-XXXX| 26.98 12.724 39.227 33.583 1498.0254 01:48:55.04M 2015-11-11T01:48:40.689Z|I-OCEAN7-304-XXXX| 26.97 12.724 39.239 33.595 1498.0381 01:48:55.24M 2015-11-11T01:48:40.894Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.239 33.595 1498.0375 01:48:55.44M 2015-11-11T01:48:41.094Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.240 33.596 1498.0371 01:48:55.64M 2015-11-11T01:48:41.294Z|I-OCEAN7-304-XXXX| 26.91 12.723 39.241 33.597 1498.0375 01:48:55.83M 2015-11-11T01:48:41.504Z|I-OCEAN7-304-XXXX| 26.91 12.723 39.242 33.598 1498.0386 01:48:56.05M 2015-11-11T01:48:41.704Z|I-OCEAN7-304-XXXX| 26.88 12.723 39.239 33.596 1498.0344 01:48:56.25M 2015-11-11T01:48:41.910Z|I-OCEAN7-304-XXXX| 26.88 12.724 39.238 33.594 1498.0343 01:48:56.45M 2015-11-11T01:48:42.110Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.239 33.595 1498.0354 01:48:56.65M 2015-11-11T01:48:42.314Z|I-OCEAN7-304-XXXX| 26.80 12.724 39.236 33.592 1498.0317 01:48:56.85M 2015-11-11T01:48:42.514Z|I-OCEAN7-304-XXXX| 26.79 12.724 39.236 33.592 1498.0314 01:48:57.07M 2015-11-11T01:48:42.719Z|I-OCEAN7-304-XXXX| 26.79 12.724 39.237 33.593 1498.0317 01:48:57.26M 2015-11-11T01:48:42.919Z|I-OCEAN7-304-XXXX| 26.79 12.724 39.237 33.593 1498.0317 01:48:57.46M 2015-11-11T01:48:43.124Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.237 33.593 1498.0315 01:48:57.66M 2015-11-11T01:48:43.329Z|I-OCEAN7-304-XXXX| 26.78 12.723 39.228 33.585 1498.0217 01:48:57.86M 2015-11-11T01:48:43.529Z|I-OCEAN7-304-XXXX| 26.72 12.724 39.227 33.583 1498.0192 01:48:58.08M 2015-11-11T01:48:43.754Z|I-OCEAN7-304-XXXX| 26.72 12.724 39.226 33.582 1498.0181 01:48:58.28M 2015-11-11T01:48:43.939Z|I-OCEAN7-304-XXXX| 26.73 12.724 39.224 33.580 1498.0170 01:48:58.50M 2015-11-11T01:48:44.139Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.222 33.578 1498.0156 01:48:58.68M 2015-11-11T01:48:44.344Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.220 33.576 1498.0142 01:48:58.88M 2015-11-11T01:48:44.544Z|I-OCEAN7-304-XXXX| 26.73 12.728 39.219 33.572 1498.0209 01:48:59.10M 2015-11-11T01:48:44.749Z|I-OCEAN7-304-XXXX| 26.72 12.729 39.218 33.571 1498.0201 01:48:59.30M 2015-11-11T01:48:44.949Z|I-OCEAN7-304-XXXX| 26.72 12.729 39.222 33.574 1498.0250 01:48:59.50M 2015-11-11T01:48:45.154Z|I-OCEAN7-304-XXXX| 26.72 12.729 39.222 33.575 1498.0255 01:48:59.69M 2015-11-11T01:48:45.359Z|I-OCEAN7-304-XXXX| 26.72 12.729 39.222 33.575 1498.0254 01:48:59.89M 2015-11-11T01:48:45.564Z|I-OCEAN7-304-XXXX| 26.72 12.729 39.222 33.575 1498.0256 01:49:00.11M 2015-11-11T01:48:45.764Z|I-OCEAN7-304-XXXX| 26.74 12.729 39.224 33.576 1498.0275 01:49:00.31M 2015-11-11T01:48:45.969Z|I-OCEAN7-304-XXXX| 26.72 12.728 39.225 33.577 1498.0281 01:49:00.51M 2015-11-11T01:48:46.169Z|I-OCEAN7-304-XXXX| 26.74 12.728 39.226 33.579 1498.0283 01:49:00.71M 2015-11-11T01:48:46.374Z|I-OCEAN7-304-XXXX| 26.74 12.728 39.227 33.580 1498.0283 01:49:00.91M 2015-11-11T01:48:46.579Z|I-OCEAN7-304-XXXX| 26.75 12.727 39.226 33.579 1498.0276 01:49:01.13M 2015-11-11T01:48:46.779Z|I-OCEAN7-304-XXXX| 26.84 12.727 39.225 33.579 1498.0277 01:49:01.33M 2015-11-11T01:48:46.979Z|I-OCEAN7-304-XXXX| 26.86 12.727 39.231 33.584 1498.0333 01:49:01.53M 2015-11-11T01:48:47.184Z|I-OCEAN7-304-XXXX| 26.86 12.727 39.231 33.585 1498.0336 01:49:01.72M 2015-11-11T01:48:47.389Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.231 33.585 1498.0327 01:49:01.92M 2015-11-11T01:48:47.594Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.232 33.586 1498.0320 01:49:02.14M 2015-11-11T01:48:47.794Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.231 33.586 1498.0311 01:49:02.34M 2015-11-11T01:48:47.999Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.232 33.587 1498.0305 01:49:02.54M 2015-11-11T01:48:48.219Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.232 33.587 1498.0304 01:49:02.74M 2015-11-11T01:48:48.404Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.232 33.587 1498.0311 01:49:02.96M 2015-11-11T01:48:48.609Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.232 33.587 1498.0308 01:49:03.16M 2015-11-11T01:48:48.809Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.231 33.586 1498.0306 01:49:03.36M 2015-11-11T01:48:49.014Z|I-OCEAN7-304-XXXX| 26.98 12.725 39.229 33.584 1498.0302 01:49:03.56M 2015-11-11T01:48:49.214Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.230 33.584 1498.0313 01:49:03.76M 2015-11-11T01:48:49.419Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.231 33.585 1498.0325 01:49:03.95M 2015-11-11T01:48:49.619Z|I-OCEAN7-304-XXXX| 27.02 12.726 39.231 33.586 1498.0336 01:49:04.17M 2015-11-11T01:48:49.824Z|I-OCEAN7-304-XXXX| 27.02 12.726 39.232 33.587 1498.0344 01:49:04.37M 2015-11-11T01:48:50.029Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.233 33.588 1498.0349 01:49:04.57M 2015-11-11T01:48:50.229Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.234 33.589 1498.0349 01:49:04.77M 2015-11-11T01:48:50.434Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.234 33.589 1498.0354 01:49:04.97M 2015-11-11T01:48:50.639Z|I-OCEAN7-304-XXXX| 27.05 12.725 39.234 33.589 1498.0354 01:49:05.19M 2015-11-11T01:48:50.839Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.235 33.590 1498.0372 01:49:05.39M 2015-11-11T01:48:51.044Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.235 33.590 1498.0367 01:49:05.59M 2015-11-11T01:48:51.244Z|I-OCEAN7-304-XXXX| 27.03 12.725 39.234 33.589 1498.0355 01:49:05.79M 2015-11-11T01:48:51.449Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.233 33.588 1498.0341 01:49:06.00M 2015-11-11T01:48:51.654Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.233 33.588 1498.0349 01:49:06.20M 2015-11-11T01:48:51.854Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.233 33.588 1498.0339 01:49:06.40M 2015-11-11T01:48:52.059Z|I-OCEAN7-304-XXXX| 26.98 12.725 39.233 33.589 1498.0337 01:49:06.60M 2015-11-11T01:48:52.264Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.233 33.589 1498.0334 01:49:06.80M 2015-11-11T01:48:52.464Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.233 33.589 1498.0320 01:49:07.02M 2015-11-11T01:48:52.684Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.234 33.590 1498.0316 01:49:07.22M 2015-11-11T01:48:52.869Z|I-OCEAN7-304-XXXX| 26.99 12.724 39.235 33.591 1498.0339 01:49:07.43M 2015-11-11T01:48:53.074Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.237 33.593 1498.0352 01:49:07.62M 2015-11-11T01:48:53.304Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.237 33.593 1498.0354 01:49:07.81M 2015-11-11T01:48:53.479Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.237 33.593 1498.0350 01:49:08.03M 2015-11-11T01:48:53.684Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.237 33.593 1498.0341 01:49:08.23M 2015-11-11T01:48:53.884Z|I-OCEAN7-304-XXXX| 26.80 12.724 39.237 33.592 1498.0323 01:49:08.43M 2015-11-11T01:48:54.089Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.236 33.592 1498.0336 01:49:08.63M 2015-11-11T01:48:54.294Z|I-OCEAN7-304-XXXX| 26.84 12.724 39.237 33.592 1498.0339 01:49:08.83M 2015-11-11T01:48:54.494Z|I-OCEAN7-304-XXXX| 26.88 12.724 39.231 33.587 1498.0281 01:49:09.05M 2015-11-11T01:48:54.705Z|I-OCEAN7-304-XXXX| 26.88 12.724 39.230 33.586 1498.0258 01:49:09.25M 2015-11-11T01:48:54.907Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.230 33.586 1498.0250 01:49:09.45M 2015-11-11T01:48:55.104Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.230 33.586 1498.0255 01:49:09.64M 2015-11-11T01:48:55.304Z|I-OCEAN7-304-XXXX| 26.84 12.724 39.231 33.587 1498.0255 01:49:09.84M 2015-11-11T01:48:55.510Z|I-OCEAN7-304-XXXX| 26.81 12.724 39.231 33.588 1498.0258 01:49:10.06M 2015-11-11T01:48:55.709Z|I-OCEAN7-304-XXXX| 26.77 12.724 39.231 33.588 1498.0256 01:49:10.26M 2015-11-11T01:48:55.914Z|I-OCEAN7-304-XXXX| 26.77 12.724 39.231 33.587 1498.0258 01:49:10.46M 2015-11-11T01:48:56.119Z|I-OCEAN7-304-XXXX| 26.77 12.724 39.232 33.588 1498.0267 01:49:10.66M 2015-11-11T01:48:56.319Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.232 33.589 1498.0266 01:49:10.86M 2015-11-11T01:48:56.524Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.233 33.589 1498.0271 01:49:11.08M 2015-11-11T01:48:56.729Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.234 33.590 1498.0280 01:49:11.28M 2015-11-11T01:48:56.929Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.235 33.591 1498.0292 01:49:11.48M 2015-11-11T01:48:57.149Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.236 33.592 1498.0302 01:49:11.67M 2015-11-11T01:48:57.334Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.236 33.592 1498.0306 01:49:11.89M 2015-11-11T01:48:57.539Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.237 33.593 1498.0316 01:49:12.09M 2015-11-11T01:48:57.744Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.238 33.593 1498.0331 01:49:12.29M 2015-11-11T01:48:57.944Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.237 33.593 1498.0327 01:49:12.49M 2015-11-11T01:48:58.149Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.237 33.592 1498.0332 01:49:12.69M 2015-11-11T01:48:58.365Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.236 33.591 1498.0336 01:49:12.89M 2015-11-11T01:48:58.554Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.235 33.591 1498.0323 01:49:13.11M 2015-11-11T01:48:58.759Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.235 33.590 1498.0319 01:49:13.31M 2015-11-11T01:48:58.959Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.235 33.590 1498.0310 01:49:13.51M 2015-11-11T01:48:59.164Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.235 33.590 1498.0308 01:49:13.70M 2015-11-11T01:48:59.369Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.234 33.590 1498.0310 01:49:13.91M 2015-11-11T01:48:59.569Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.234 33.589 1498.0308 01:49:14.12M 2015-11-11T01:48:59.774Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.233 33.588 1498.0306 01:49:14.32M 2015-11-11T01:48:59.974Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.233 33.588 1498.0305 01:49:14.52M