2015-11-11T01:47:00.189Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.110 34.427 1499.0266 01:47:14.72M 2015-11-11T01:47:00.389Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.115 34.432 1499.0327 01:47:14.92M 2015-11-11T01:47:00.594Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.115 34.433 1499.0325 01:47:15.14M 2015-11-11T01:47:00.799Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.116 34.434 1499.0332 01:47:15.34M 2015-11-11T01:47:01.014Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.115 34.433 1499.0328 01:47:15.54M 2015-11-11T01:47:01.204Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.114 34.432 1499.0327 01:47:15.75M 2015-11-11T01:47:01.409Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.104 34.421 1499.0219 01:47:15.94M 2015-11-11T01:47:01.609Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.105 34.422 1499.0234 01:47:16.16M 2015-11-11T01:47:01.814Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.106 34.422 1499.0250 01:47:16.35M 2015-11-11T01:47:02.014Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.104 34.421 1499.0234 01:47:16.56M 2015-11-11T01:47:02.220Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.105 34.422 1499.0247 01:47:16.75M 2015-11-11T01:47:02.424Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.107 34.424 1499.0254 01:47:16.95M 2015-11-11T01:47:02.624Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.108 34.426 1499.0265 01:47:17.17M 2015-11-11T01:47:02.824Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.426 1499.0260 01:47:17.37M 2015-11-11T01:47:03.029Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.104 34.421 1499.0206 01:47:17.57M 2015-11-11T01:47:03.234Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.103 34.421 1499.0195 01:47:17.77M 2015-11-11T01:47:03.434Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.105 34.423 1499.0214 01:47:17.97M 2015-11-11T01:47:03.639Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.105 34.423 1499.0201 01:47:18.18M 2015-11-11T01:47:03.844Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.105 34.423 1499.0201 01:47:18.39M 2015-11-11T01:47:04.045Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.112 34.430 1499.0286 01:47:18.58M 2015-11-11T01:47:04.249Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.112 34.430 1499.0289 01:47:18.78M 2015-11-11T01:47:04.455Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.113 34.431 1499.0280 01:47:19.00M 2015-11-11T01:47:04.655Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.107 34.426 1499.0200 01:47:19.20M 2015-11-11T01:47:04.860Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.106 34.425 1499.0186 01:47:19.40M 2015-11-11T01:47:05.064Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.104 34.423 1499.0172 01:47:19.60M 2015-11-11T01:47:05.265Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.104 34.423 1499.0171 01:47:19.80M 2015-11-11T01:47:05.485Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.103 34.422 1499.0168 01:47:20.02M 2015-11-11T01:47:05.670Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.109 34.427 1499.0231 01:47:20.23M 2015-11-11T01:47:05.874Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.111 34.429 1499.0248 01:47:20.42M 2015-11-11T01:47:06.074Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.110 34.429 1499.0229 01:47:20.61M 2015-11-11T01:47:06.280Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.109 34.428 1499.0216 01:47:20.81M 2015-11-11T01:47:06.485Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.108 34.427 1499.0199 01:47:21.03M 2015-11-11T01:47:06.685Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.108 34.427 1499.0206 01:47:21.23M 2015-11-11T01:47:06.890Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.108 34.427 1499.0209 01:47:21.43M 2015-11-11T01:47:07.095Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.104 34.423 1499.0178 01:47:21.63M 2015-11-11T01:47:07.307Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.104 34.423 1499.0177 01:47:21.83M 2015-11-11T01:47:07.500Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.104 34.422 1499.0173 01:47:22.05M 2015-11-11T01:47:07.700Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.103 34.422 1499.0162 01:47:22.25M 2015-11-11T01:47:07.905Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.103 34.421 1499.0162 01:47:22.44M 2015-11-11T01:47:08.105Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.103 34.421 1499.0148 01:47:22.64M 2015-11-11T01:47:08.310Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.102 34.420 1499.0137 01:47:22.84M 2015-11-11T01:47:08.515Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.108 34.426 1499.0217 01:47:23.06M 2015-11-11T01:47:08.720Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.104 34.422 1499.0168 01:47:23.26M 2015-11-11T01:47:08.920Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.105 34.423 1499.0194 01:47:23.46M 2015-11-11T01:47:09.120Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.106 34.423 1499.0204 01:47:23.66M 2015-11-11T01:47:09.330Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.107 34.424 1499.0222 01:47:23.86M 2015-11-11T01:47:09.530Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.107 34.424 1499.0236 01:47:24.08M 2015-11-11T01:47:09.730Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.106 34.423 1499.0243 01:47:24.28M 2015-11-11T01:47:09.950Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.109 34.425 1499.0275 01:47:24.47M 2015-11-11T01:47:10.135Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.110 34.426 1499.0281 01:47:24.69M 2015-11-11T01:47:10.340Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.108 34.424 1499.0260 01:47:24.87M 2015-11-11T01:47:10.547Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.107 34.423 1499.0251 01:47:25.09M 2015-11-11T01:47:10.750Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.106 34.422 1499.0242 01:47:25.29M 2015-11-11T01:47:10.950Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.109 34.425 1499.0278 01:47:25.49M 2015-11-11T01:47:11.155Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.110 34.426 1499.0277 01:47:25.69M 2015-11-11T01:47:11.355Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.110 34.426 1499.0272 01:47:25.89M 2015-11-11T01:47:11.560Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.111 34.427 1499.0283 01:47:26.11M 2015-11-11T01:47:11.760Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.112 34.428 1499.0306 01:47:26.31M 2015-11-11T01:47:11.965Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.113 34.429 1499.0325 01:47:26.50M 2015-11-11T01:47:12.165Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.112 34.428 1499.0306 01:47:26.70M 2015-11-11T01:47:12.370Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.112 34.428 1499.0309 01:47:26.90M 2015-11-11T01:47:12.575Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.112 34.428 1499.0313 01:47:27.12M 2015-11-11T01:47:12.780Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.112 34.428 1499.0309 01:47:27.32M 2015-11-11T01:47:12.981Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.108 34.425 1499.0267 01:47:27.52M 2015-11-11T01:47:13.185Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.109 34.425 1499.0265 01:47:27.72M 2015-11-11T01:47:13.385Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.109 34.426 1499.0270 01:47:27.92M 2015-11-11T01:47:13.590Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.110 34.428 1499.0282 01:47:28.14M 2015-11-11T01:47:13.795Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.111 34.428 1499.0295 01:47:28.34M 2015-11-11T01:47:13.995Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.110 34.427 1499.0275 01:47:28.54M 2015-11-11T01:47:14.200Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.114 34.431 1499.0319 01:47:28.73M 2015-11-11T01:47:14.415Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.114 34.432 1499.0327 01:47:28.93M 2015-11-11T01:47:14.605Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.116 34.433 1499.0341 01:47:29.17M 2015-11-11T01:47:14.805Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.117 34.434 1499.0347 01:47:29.35M 2015-11-11T01:47:15.015Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.117 34.435 1499.0347 01:47:29.55M 2015-11-11T01:47:15.215Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.112 34.430 1499.0287 01:47:29.75M 2015-11-11T01:47:15.415Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.110 34.428 1499.0269 01:47:29.95M 2015-11-11T01:47:15.615Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.109 34.427 1499.0259 01:47:30.17M 2015-11-11T01:47:15.825Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.108 34.425 1499.0255 01:47:30.36M 2015-11-11T01:47:16.025Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.106 34.424 1499.0245 01:47:30.56M 2015-11-11T01:47:16.230Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.105 34.422 1499.0236 01:47:30.76M 2015-11-11T01:47:16.430Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.105 34.422 1499.0231 01:47:30.96M 2015-11-11T01:47:16.630Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.105 34.422 1499.0233 01:47:31.18M 2015-11-11T01:47:16.835Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.106 34.423 1499.0250 01:47:31.38M 2015-11-11T01:47:17.040Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.107 34.424 1499.0264 01:47:31.58M 2015-11-11T01:47:17.244Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.111 34.427 1499.0311 01:47:31.78M 2015-11-11T01:47:17.455Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.111 34.428 1499.0311 01:47:32.98M 2015-11-11T01:47:17.650Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.118 34.434 1499.0392 01:47:32.20M 2015-11-11T01:47:17.855Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.118 34.435 1499.0396 01:47:32.40M 2015-11-11T01:47:18.055Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.118 34.434 1499.0403 01:47:32.60M 2015-11-11T01:47:18.255Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.118 34.434 1499.0394 01:47:32.79M 2015-11-11T01:47:18.460Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.117 34.432 1499.0425 01:47:33.01M 2015-11-11T01:47:18.665Z|I-OCEAN7-304-XXXX| 26.88 12.728 40.116 34.431 1499.0410 01:47:33.21M 2015-11-11T01:47:18.885Z|I-OCEAN7-304-XXXX| 26.88 12.728 40.115 34.430 1499.0402 01:47:33.41M 2015-11-11T01:47:19.070Z|I-OCEAN7-304-XXXX| 26.87 12.728 40.115 34.429 1499.0396 01:47:33.63M 2015-11-11T01:47:19.275Z|I-OCEAN7-304-XXXX| 26.84 12.728 40.113 34.428 1499.0375 01:47:33.81M 2015-11-11T01:47:19.475Z|I-OCEAN7-304-XXXX| 26.83 12.728 40.112 34.426 1499.0349 01:47:34.03M 2015-11-11T01:47:19.675Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.110 34.425 1499.0325 01:47:34.23M 2015-11-11T01:47:19.880Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.108 34.423 1499.0302 01:47:34.42M 2015-11-11T01:47:20.085Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.107 34.423 1499.0282 01:47:34.62M 2015-11-11T01:47:20.290Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.106 34.422 1499.0251 01:47:34.82M 2015-11-11T01:47:20.507Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.106 34.422 1499.0234 01:47:35.04M 2015-11-11T01:47:20.695Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.107 34.424 1499.0244 01:47:35.24M 2015-11-11T01:47:20.895Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.109 34.425 1499.0250 01:47:35.44M 2015-11-11T01:47:21.100Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.111 34.428 1499.0267 01:47:35.64M 2015-11-11T01:47:21.300Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.111 34.428 1499.0259 01:47:35.84M 2015-11-11T01:47:21.505Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.111 34.429 1499.0254 01:47:36.05M 2015-11-11T01:47:21.705Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.112 34.429 1499.0261 01:47:36.25M 2015-11-11T01:47:21.910Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.112 34.430 1499.0261 01:47:36.45M 2015-11-11T01:47:22.115Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.112 34.430 1499.0262 01:47:36.65M 2015-11-11T01:47:22.315Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.112 34.430 1499.0262 01:47:36.85M 2015-11-11T01:47:22.525Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.112 34.430 1499.0265 01:47:37.07M 2015-11-11T01:47:22.725Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.113 34.430 1499.0280 01:47:37.27M 2015-11-11T01:47:22.925Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.109 34.426 1499.0244 01:47:37.47M 2015-11-11T01:47:23.130Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.108 34.426 1499.0242 01:47:37.67M 2015-11-11T01:47:23.350Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.107 34.424 1499.0229 01:47:37.87M 2015-11-11T01:47:23.535Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.108 34.425 1499.0244 01:47:38.10M 2015-11-11T01:47:23.740Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.109 34.426 1499.0256 01:47:38.28M 2015-11-11T01:47:23.945Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.110 34.427 1499.0264 01:47:38.48M 2015-11-11T01:47:24.145Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.111 34.428 1499.0282 01:47:38.68M 2015-11-11T01:47:24.350Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.112 34.429 1499.0293 01:47:38.88M 2015-11-11T01:47:24.550Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.108 34.425 1499.0260 01:47:39.10M 2015-11-11T01:47:24.755Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.108 34.425 1499.0264 01:47:39.30M 2015-11-11T01:47:24.955Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.108 34.425 1499.0271 01:47:39.50M 2015-11-11T01:47:25.160Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.109 34.427 1499.0233 01:47:39.70M 2015-11-11T01:47:25.365Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.108 34.426 1499.0216 01:47:39.90M 2015-11-11T01:47:25.565Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.113 34.432 1499.0277 01:47:40.11M 2015-11-11T01:47:25.770Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.114 34.432 1499.0280 01:47:40.31M 2015-11-11T01:47:25.975Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.114 34.433 1499.0287 01:47:40.51M 2015-11-11T01:47:26.175Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.115 34.433 1499.0292 01:47:40.71M 2015-11-11T01:47:26.381Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.114 34.433 1499.0294 01:47:40.91M 2015-11-11T01:47:26.580Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.116 34.434 1499.0313 01:47:41.13M 2015-11-11T01:47:26.785Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.115 34.433 1499.0313 01:47:41.33M 2015-11-11T01:47:26.990Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.114 34.432 1499.0306 01:47:41.53M 2015-11-11T01:47:27.190Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.113 34.430 1499.0308 01:47:41.73M 2015-11-11T01:47:27.396Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.112 34.428 1499.0330 01:47:41.92M 2015-11-11T01:47:27.596Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.112 34.428 1499.0328 01:47:42.15M 2015-11-11T01:47:27.821Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.112 34.428 1499.0328 01:47:42.34M 2015-11-11T01:47:28.006Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.112 34.428 1499.0320 01:47:42.56M 2015-11-11T01:47:28.211Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.110 34.427 1499.0291 01:47:42.74M 2015-11-11T01:47:28.411Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.109 34.426 1499.0278 01:47:42.94M 2015-11-11T01:47:28.611Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.107 34.424 1499.0251 01:47:43.16M 2015-11-11T01:47:28.816Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.108 34.425 1499.0254 01:47:43.36M 2015-11-11T01:47:29.015Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.108 34.425 1499.0265 01:47:43.56M 2015-11-11T01:47:29.221Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.109 34.426 1499.0271 01:47:43.76M 2015-11-11T01:47:29.421Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.110 34.427 1499.0287 01:47:43.96M 2015-11-11T01:47:29.626Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.110 34.427 1499.0284 01:47:44.17M 2015-11-11T01:47:29.831Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.110 34.427 1499.0273 01:47:44.37M 2015-11-11T01:47:30.035Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.110 34.427 1499.0276 01:47:44.57M 2015-11-11T01:47:30.241Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.110 34.427 1499.0266 01:47:44.77M 2015-11-11T01:47:30.441Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.109 34.426 1499.0265 01:47:44.97M 2015-11-11T01:47:30.646Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.111 34.428 1499.0292 01:47:45.19M 2015-11-11T01:47:30.846Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.109 34.427 1499.0270 01:47:45.39M 2015-11-11T01:47:31.067Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.109 34.426 1499.0266 01:47:45.59M 2015-11-11T01:47:31.256Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.108 34.425 1499.0259 01:47:45.79M 2015-11-11T01:47:31.456Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.107 34.424 1499.0256 01:47:46.01M 2015-11-11T01:47:31.661Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.107 34.424 1499.0261 01:47:46.21M 2015-11-11T01:47:31.861Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.107 34.424 1499.0264 01:47:46.40M 2015-11-11T01:47:32.066Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.107 34.424 1499.0269 01:47:46.60M 2015-11-11T01:47:32.286Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.105 34.421 1499.0243 01:47:46.80M 2015-11-11T01:47:32.466Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.104 34.421 1499.0243 01:47:47.04M 2015-11-11T01:47:32.676Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.104 34.421 1499.0240 01:47:47.22M 2015-11-11T01:47:32.876Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.106 34.422 1499.0264 01:47:47.42M 2015-11-11T01:47:33.076Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.107 34.423 1499.0278 01:47:47.62M 2015-11-11T01:47:33.286Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.108 34.424 1499.0300 01:47:47.81M 2015-11-11T01:47:33.486Z|I-OCEAN7-304-XXXX| 26.88 12.727 40.109 34.425 1499.0310 01:47:48.04M 2015-11-11T01:47:33.686Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.110 34.425 1499.0320 01:47:48.23M 2015-11-11T01:47:33.891Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.110 34.425 1499.0319 01:47:48.43M 2015-11-11T01:47:34.096Z|I-OCEAN7-304-XXXX| 26.84 12.727 40.110 34.425 1499.0304 01:47:48.63M 2015-11-11T01:47:34.301Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.110 34.425 1499.0293 01:47:48.83M 2015-11-11T01:47:34.501Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.110 34.426 1499.0294 01:47:49.05M 2015-11-11T01:47:34.706Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.109 34.426 1499.0277 01:47:49.25M 2015-11-11T01:47:34.906Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.108 34.424 1499.0250 01:47:49.45M 2015-11-11T01:47:35.111Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.107 34.423 1499.0229 01:47:49.65M 2015-11-11T01:47:35.311Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.106 34.423 1499.0215 01:47:49.85M 2015-11-11T01:47:35.516Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.424 1499.0214 01:47:50.07M 2015-11-11T01:47:35.721Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.426 1499.0223 01:47:50.26M 2015-11-11T01:47:35.921Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.427 1499.0233 01:47:50.47M 2015-11-11T01:47:36.140Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.109 34.427 1499.0220 01:47:50.66M 2015-11-11T01:47:36.326Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.109 34.427 1499.0215 01:47:50.86M 2015-11-11T01:47:36.536Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.109 34.427 1499.0210 01:47:51.08M 2015-11-11T01:47:36.751Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.109 34.427 1499.0197 01:47:51.28M 2015-11-11T01:47:36.936Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.109 34.428 1499.0203 01:47:51.49M 2015-11-11T01:47:37.141Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.111 34.429 1499.0233 01:47:51.68M 2015-11-11T01:47:37.346Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.112 34.430 1499.0238 01:47:51.88M 2015-11-11T01:47:37.541Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.109 34.427 1499.0226 01:47:52.10M 2015-11-11T01:47:37.751Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.110 34.427 1499.0232 01:47:52.29M 2015-11-11T01:47:37.956Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.110 34.427 1499.0244 01:47:52.49M 2015-11-11T01:47:38.156Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.104 34.422 1499.0186 01:47:52.69M 2015-11-11T01:47:38.363Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.104 34.422 1499.0193 01:47:52.89M 2015-11-11T01:47:38.561Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.104 34.421 1499.0194 01:47:53.11M 2015-11-11T01:47:38.766Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.103 34.420 1499.0184 01:47:53.31M 2015-11-11T01:47:38.966Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.102 34.419 1499.0170 01:47:53.51M 2015-11-11T01:47:39.171Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.101 34.419 1499.0161 01:47:53.71M 2015-11-11T01:47:39.376Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.100 34.418 1499.0150 01:47:53.91M 2015-11-11T01:47:39.576Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.099 34.417 1499.0153 01:47:54.13M 2015-11-11T01:47:39.781Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.416 1499.0157 01:47:54.32M 2015-11-11T01:47:39.981Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.103 34.420 1499.0222 01:47:54.52M 2015-11-11T01:47:40.181Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.104 34.421 1499.0237 01:47:54.72M 2015-11-11T01:47:40.391Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.105 34.422 1499.0238 01:47:54.92M 2015-11-11T01:47:40.591Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.106 34.424 1499.0247 01:47:55.14M 2015-11-11T01:47:40.796Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.107 34.425 1499.0251 01:47:55.34M 2015-11-11T01:47:40.996Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.109 34.426 1499.0266 01:47:55.54M 2015-11-11T01:47:41.216Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.108 34.426 1499.0270 01:47:55.74M 2015-11-11T01:47:41.401Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.112 34.429 1499.0308 01:47:55.95M 2015-11-11T01:47:41.606Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.113 34.430 1499.0323 01:47:56.15M 2015-11-11T01:47:41.811Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.113 34.430 1499.0331 01:47:56.35M 2015-11-11T01:47:42.011Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.114 34.431 1499.0336 01:47:56.55M 2015-11-11T01:47:42.211Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.114 34.431 1499.0341 01:47:56.75M 2015-11-11T01:47:42.421Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.114 34.431 1499.0342 01:47:56.95M 2015-11-11T01:47:42.621Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.114 34.430 1499.0334 01:47:57.17M 2015-11-11T01:47:42.826Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.113 34.430 1499.0327 01:47:57.37M 2015-11-11T01:47:43.026Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.113 34.429 1499.0322 01:47:57.57M 2015-11-11T01:47:43.231Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.112 34.428 1499.0321 01:47:57.77M 2015-11-11T01:47:43.436Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.111 34.427 1499.0321 01:47:57.97M 2015-11-11T01:47:43.636Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.111 34.427 1499.0314 01:47:58.18M 2015-11-11T01:47:43.836Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.110 34.426 1499.0302 01:47:58.38M 2015-11-11T01:47:44.067Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.110 34.426 1499.0288 01:47:58.58M 2015-11-11T01:47:44.246Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.426 1499.0273 01:47:58.78M 2015-11-11T01:47:44.446Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.109 34.425 1499.0272 01:47:59.00M 2015-11-11T01:47:44.651Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.108 34.424 1499.0267 01:47:59.20M 2015-11-11T01:47:44.856Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.108 34.424 1499.0260 01:47:59.40M 2015-11-11T01:47:45.061Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.107 34.423 1499.0253 01:47:59.60M 2015-11-11T01:47:45.261Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.107 34.423 1499.0251 01:47:59.80M 2015-11-11T01:47:45.466Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.107 34.424 1499.0259 01:48:00.02M 2015-11-11T01:47:45.686Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0261 01:48:00.21M 2015-11-11T01:47:45.871Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.107 34.424 1499.0251 01:48:00.43M 2015-11-11T01:47:46.071Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.107 34.424 1499.0237 01:48:00.61M 2015-11-11T01:47:46.276Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.106 34.424 1499.0225 01:48:00.81M 2015-11-11T01:47:46.481Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.106 34.423 1499.0220 01:48:01.03M 2015-11-11T01:47:46.681Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.108 34.426 1499.0248 01:48:01.23M 2015-11-11T01:47:46.886Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.109 34.426 1499.0253 01:48:01.43M 2015-11-11T01:47:47.091Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.109 34.426 1499.0266 01:48:01.63M 2015-11-11T01:47:47.291Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.106 34.424 1499.0238 01:48:01.83M 2015-11-11T01:47:47.496Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.106 34.423 1499.0229 01:48:02.05M 2015-11-11T01:47:47.707Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.106 34.424 1499.0237 01:48:02.25M 2015-11-11T01:47:47.896Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0240 01:48:02.44M 2015-11-11T01:47:48.101Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0250 01:48:02.64M 2015-11-11T01:47:48.306Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0258 01:48:02.84M 2015-11-11T01:47:48.512Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.107 34.424 1499.0251 01:48:03.06M 2015-11-11T01:47:48.711Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.107 34.424 1499.0260 01:48:03.26M 2015-11-11T01:47:48.916Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.108 34.425 1499.0265 01:48:03.46M 2015-11-11T01:47:49.121Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.426 1499.0273 01:48:03.66M 2015-11-11T01:47:49.321Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.110 34.427 1499.0295 01:48:03.86M 2015-11-11T01:47:49.526Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.111 34.428 1499.0295 01:48:04.07M 2015-11-11T01:47:49.726Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.108 34.424 1499.0272 01:48:04.28M 2015-11-11T01:47:49.932Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.107 34.423 1499.0259 01:48:04.47M 2015-11-11T01:47:50.152Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.107 34.423 1499.0251 01:48:04.67M 2015-11-11T01:47:50.336Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.105 34.422 1499.0229 01:48:04.89M 2015-11-11T01:47:50.541Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.104 34.421 1499.0203 01:48:05.09M 2015-11-11T01:47:50.742Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.102 34.420 1499.0178 01:48:05.29M 2015-11-11T01:47:50.946Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.101 34.419 1499.0160 01:48:05.49M 2015-11-11T01:47:51.146Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.100 34.418 1499.0155 01:48:05.69M 2015-11-11T01:47:51.351Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.100 34.418 1499.0148 01:48:05.88M 2015-11-11T01:47:51.557Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.100 34.418 1499.0148 01:48:06.10M 2015-11-11T01:47:51.756Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.101 34.419 1499.0146 01:48:06.30M 2015-11-11T01:47:51.962Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.101 34.419 1499.0151 01:48:06.50M 2015-11-11T01:47:52.167Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.102 34.420 1499.0159 01:48:06.70M 2015-11-11T01:47:52.372Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.103 34.421 1499.0171 01:48:06.90M 2015-11-11T01:47:52.581Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.105 34.423 1499.0199 01:48:07.12M 2015-11-11T01:47:52.767Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.106 34.424 1499.0194 01:48:07.32M 2015-11-11T01:47:52.977Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.106 34.424 1499.0206 01:48:07.51M 2015-11-11T01:47:53.182Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.107 34.424 1499.0214 01:48:07.71M 2015-11-11T01:47:53.382Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.107 34.425 1499.0228 01:48:07.92M 2015-11-11T01:47:53.587Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.107 34.425 1499.0233 01:48:08.13M 2015-11-11T01:47:53.787Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.108 34.425 1499.0240 01:48:08.33M 2015-11-11T01:47:53.992Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.107 34.425 1499.0238 01:48:08.53M 2015-11-11T01:47:54.197Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.108 34.425 1499.0254 01:48:08.73M 2015-11-11T01:47:54.397Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.109 34.426 1499.0259 01:48:08.93M 2015-11-11T01:47:54.617Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.109 34.426 1499.0267 01:48:09.15M 2015-11-11T01:47:54.802Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.109 34.427 1499.0266 01:48:09.37M 2015-11-11T01:47:55.007Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.110 34.427 1499.0259 01:48:09.55M 2015-11-11T01:47:55.212Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.109 34.427 1499.0253 01:48:09.75M 2015-11-11T01:47:55.412Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.110 34.427 1499.0248 01:48:09.95M 2015-11-11T01:47:55.617Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.110 34.428 1499.0258 01:48:10.17M 2015-11-11T01:47:55.817Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.110 34.428 1499.0264 01:48:10.36M 2015-11-11T01:47:56.022Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.110 34.429 1499.0261 01:48:10.56M 2015-11-11T01:47:56.227Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.110 34.428 1499.0256 01:48:10.76M 2015-11-11T01:47:56.427Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.110 34.428 1499.0259 01:48:10.96M 2015-11-11T01:47:56.632Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.109 34.427 1499.0250 01:48:11.18M 2015-11-11T01:47:56.832Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.109 34.426 1499.0258 01:48:11.38M 2015-11-11T01:47:57.037Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.108 34.426 1499.0249 01:48:11.58M 2015-11-11T01:47:57.237Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.108 34.425 1499.0242 01:48:11.78M 2015-11-11T01:47:57.447Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.107 34.425 1499.0238 01:48:11.97M 2015-11-11T01:47:57.642Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.107 34.425 1499.0238 01:48:12.20M 2015-11-11T01:47:57.852Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.107 34.425 1499.0240 01:48:12.39M 2015-11-11T01:47:58.052Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.107 34.425 1499.0242 01:48:12.59M 2015-11-11T01:47:58.252Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.107 34.425 1499.0255 01:48:12.79M 2015-11-11T01:47:58.457Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.107 34.425 1499.0260 01:48:13.01M 2015-11-11T01:47:58.662Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.107 34.424 1499.0258 01:48:13.21M 2015-11-11T01:47:58.867Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.107 34.424 1499.0251 01:48:13.41M 2015-11-11T01:47:59.082Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.107 34.424 1499.0264 01:48:13.61M 2015-11-11T01:47:59.272Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.107 34.424 1499.0261 01:48:13.82M 2015-11-11T01:47:59.477Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.107 34.424 1499.0253 01:48:14.03M 2015-11-11T01:47:59.677Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.107 34.423 1499.0264 01:48:14.22M 2015-11-11T01:47:59.882Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.107 34.423 1499.0269 01:48:14.42M