2015-11-11T01:46:00.092Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.105 34.424 1499.0184 01:46:14.62M 2015-11-11T01:46:00.297Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.105 34.422 1499.0177 01:46:14.82M 2015-11-11T01:46:00.497Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.103 34.421 1499.0160 01:46:15.04M 2015-11-11T01:46:00.702Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.112 34.430 1499.0262 01:46:15.24M 2015-11-11T01:46:00.907Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.113 34.431 1499.0273 01:46:15.44M 2015-11-11T01:46:01.109Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.111 34.429 1499.0244 01:46:15.64M 2015-11-11T01:46:01.307Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.111 34.428 1499.0236 01:46:15.84M 2015-11-11T01:46:01.512Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0231 01:46:16.06M 2015-11-11T01:46:01.717Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0229 01:46:16.26M 2015-11-11T01:46:01.917Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.110 34.428 1499.0233 01:46:16.46M 2015-11-11T01:46:02.122Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.110 34.427 1499.0226 01:46:16.65M 2015-11-11T01:46:02.327Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.109 34.427 1499.0212 01:46:16.85M 2015-11-11T01:46:02.527Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.114 34.431 1499.0281 01:46:17.07M 2015-11-11T01:46:02.732Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.114 34.432 1499.0291 01:46:17.27M 2015-11-11T01:46:02.952Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.114 34.432 1499.0302 01:46:17.47M 2015-11-11T01:46:03.137Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.114 34.431 1499.0305 01:46:17.69M 2015-11-11T01:46:03.342Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.113 34.430 1499.0297 01:46:17.87M 2015-11-11T01:46:03.542Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.113 34.430 1499.0302 01:46:18.09M 2015-11-11T01:46:03.747Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.112 34.429 1499.0308 01:46:18.29M 2015-11-11T01:46:03.952Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.112 34.429 1499.0313 01:46:18.49M 2015-11-11T01:46:04.152Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.111 34.428 1499.0308 01:46:18.69M 2015-11-11T01:46:04.357Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.111 34.428 1499.0313 01:46:18.88M 2015-11-11T01:46:04.562Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.111 34.428 1499.0321 01:46:19.10M 2015-11-11T01:46:04.762Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.107 34.423 1499.0275 01:46:19.30M 2015-11-11T01:46:04.962Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.108 34.424 1499.0291 01:46:19.50M 2015-11-11T01:46:05.167Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.109 34.425 1499.0304 01:46:19.70M 2015-11-11T01:46:05.372Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.109 34.425 1499.0309 01:46:19.90M 2015-11-11T01:46:05.572Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.105 34.422 1499.0270 01:46:20.12M 2015-11-11T01:46:05.777Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.109 34.425 1499.0310 01:46:20.32M 2015-11-11T01:46:05.982Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.110 34.426 1499.0321 01:46:20.52M 2015-11-11T01:46:06.182Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.111 34.427 1499.0343 01:46:20.72M 2015-11-11T01:46:06.387Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.112 34.429 1499.0332 01:46:20.91M 2015-11-11T01:46:06.587Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.113 34.430 1499.0342 01:46:21.13M 2015-11-11T01:46:06.793Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.114 34.430 1499.0343 01:46:21.33M 2015-11-11T01:46:06.997Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.114 34.430 1499.0343 01:46:21.53M 2015-11-11T01:46:07.197Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.114 34.430 1499.0347 01:46:21.73M 2015-11-11T01:46:07.417Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.113 34.430 1499.0333 01:46:21.93M 2015-11-11T01:46:07.607Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.113 34.429 1499.0319 01:46:22.16M 2015-11-11T01:46:07.807Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.112 34.429 1499.0295 01:46:22.35M 2015-11-11T01:46:08.007Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.112 34.429 1499.0291 01:46:22.55M 2015-11-11T01:46:08.212Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.112 34.429 1499.0298 01:46:22.74M 2015-11-11T01:46:08.418Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.111 34.428 1499.0281 01:46:22.95M 2015-11-11T01:46:08.622Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.111 34.428 1499.0278 01:46:23.16M 2015-11-11T01:46:08.822Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.110 34.427 1499.0270 01:46:23.36M 2015-11-11T01:46:09.022Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.109 34.426 1499.0259 01:46:23.56M 2015-11-11T01:46:09.232Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.109 34.425 1499.0253 01:46:23.76M 2015-11-11T01:46:09.432Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.109 34.425 1499.0250 01:46:23.96M 2015-11-11T01:46:09.632Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.109 34.425 1499.0249 01:46:24.18M 2015-11-11T01:46:09.838Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.425 1499.0237 01:46:24.38M 2015-11-11T01:46:10.042Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.425 1499.0244 01:46:24.58M 2015-11-11T01:46:10.242Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.426 1499.0240 01:46:24.77M 2015-11-11T01:46:10.447Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.426 1499.0237 01:46:24.97M 2015-11-11T01:46:10.647Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.109 34.426 1499.0239 01:46:25.19M 2015-11-11T01:46:10.852Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.108 34.426 1499.0242 01:46:25.39M 2015-11-11T01:46:11.057Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.109 34.425 1499.0249 01:46:25.59M 2015-11-11T01:46:11.257Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.103 34.420 1499.0184 01:46:25.79M 2015-11-11T01:46:11.462Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.103 34.420 1499.0182 01:46:26.01M 2015-11-11T01:46:11.662Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.112 34.429 1499.0289 01:46:26.21M 2015-11-11T01:46:11.887Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.114 34.431 1499.0299 01:46:26.40M 2015-11-11T01:46:12.073Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.116 34.433 1499.0326 01:46:26.62M 2015-11-11T01:46:12.272Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.117 34.434 1499.0341 01:46:26.80M 2015-11-11T01:46:12.477Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.126 34.443 1499.0447 01:46:27.02M 2015-11-11T01:46:12.677Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.126 34.443 1499.0454 01:46:27.22M 2015-11-11T01:46:12.882Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.127 34.443 1499.0463 01:46:27.42M 2015-11-11T01:46:13.087Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.127 34.443 1499.0463 01:46:27.62M 2015-11-11T01:46:13.287Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.120 34.436 1499.0393 01:46:27.82M 2015-11-11T01:46:13.492Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.119 34.435 1499.0382 01:46:28.04M 2015-11-11T01:46:13.698Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.117 34.434 1499.0359 01:46:28.24M 2015-11-11T01:46:13.897Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.115 34.432 1499.0330 01:46:28.44M 2015-11-11T01:46:14.097Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.115 34.432 1499.0326 01:46:28.64M 2015-11-11T01:46:14.302Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.114 34.431 1499.0319 01:46:28.83M 2015-11-11T01:46:14.507Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.113 34.430 1499.0306 01:46:29.05M 2015-11-11T01:46:14.714Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.112 34.429 1499.0292 01:46:29.25M 2015-11-11T01:46:14.914Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.111 34.428 1499.0286 01:46:29.45M 2015-11-11T01:46:15.118Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.111 34.428 1499.0277 01:46:29.65M 2015-11-11T01:46:15.318Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.110 34.427 1499.0264 01:46:29.85M 2015-11-11T01:46:15.522Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.427 1499.0260 01:46:30.07M 2015-11-11T01:46:15.722Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.110 34.427 1499.0259 01:46:30.27M 2015-11-11T01:46:15.928Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.109 34.427 1499.0251 01:46:30.46M 2015-11-11T01:46:16.132Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.108 34.426 1499.0243 01:46:30.67M 2015-11-11T01:46:16.352Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.108 34.425 1499.0229 01:46:30.86M 2015-11-11T01:46:16.537Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.107 34.425 1499.0233 01:46:31.10M 2015-11-11T01:46:16.743Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.109 34.427 1499.0250 01:46:31.28M 2015-11-11T01:46:16.942Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.109 34.427 1499.0259 01:46:31.48M 2015-11-11T01:46:17.147Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.110 34.428 1499.0270 01:46:31.68M 2015-11-11T01:46:17.347Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.110 34.428 1499.0271 01:46:31.88M 2015-11-11T01:46:17.560Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.110 34.428 1499.0271 01:46:32.10M 2015-11-11T01:46:17.758Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.110 34.427 1499.0270 01:46:32.30M 2015-11-11T01:46:17.958Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.113 34.431 1499.0311 01:46:32.50M 2015-11-11T01:46:18.158Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.114 34.431 1499.0320 01:46:32.70M 2015-11-11T01:46:18.363Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.115 34.432 1499.0323 01:46:32.89M 2015-11-11T01:46:18.567Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.114 34.432 1499.0316 01:46:33.11M 2015-11-11T01:46:18.767Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.117 34.434 1499.0349 01:46:33.31M 2015-11-11T01:46:18.972Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.117 34.435 1499.0352 01:46:33.51M 2015-11-11T01:46:19.178Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.113 34.431 1499.0303 01:46:33.71M 2015-11-11T01:46:19.383Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.113 34.430 1499.0299 01:46:33.91M 2015-11-11T01:46:19.583Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.112 34.429 1499.0283 01:46:34.13M 2015-11-11T01:46:19.783Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.111 34.429 1499.0276 01:46:34.33M 2015-11-11T01:46:19.988Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.111 34.428 1499.0282 01:46:34.52M 2015-11-11T01:46:20.193Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.111 34.428 1499.0275 01:46:34.72M 2015-11-11T01:46:20.393Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.111 34.428 1499.0275 01:46:34.93M 2015-11-11T01:46:20.598Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.110 34.428 1499.0267 01:46:35.14M 2015-11-11T01:46:20.818Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.109 34.427 1499.0244 01:46:35.34M 2015-11-11T01:46:21.003Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.112 34.429 1499.0284 01:46:35.56M 2015-11-11T01:46:21.208Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.113 34.430 1499.0303 01:46:35.74M 2015-11-11T01:46:21.409Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.114 34.431 1499.0311 01:46:35.94M 2015-11-11T01:46:21.613Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.115 34.432 1499.0316 01:46:36.16M 2015-11-11T01:46:21.818Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.115 34.432 1499.0313 01:46:36.36M 2015-11-11T01:46:22.018Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.116 34.433 1499.0320 01:46:36.56M 2015-11-11T01:46:22.223Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.116 34.433 1499.0323 01:46:36.76M 2015-11-11T01:46:22.428Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.117 34.433 1499.0332 01:46:36.95M 2015-11-11T01:46:22.628Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.109 34.426 1499.0239 01:46:37.17M 2015-11-11T01:46:22.833Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.107 34.425 1499.0232 01:46:37.37M 2015-11-11T01:46:23.033Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.106 34.424 1499.0211 01:46:37.57M 2015-11-11T01:46:23.238Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.105 34.423 1499.0194 01:46:37.77M 2015-11-11T01:46:23.438Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.109 34.426 1499.0248 01:46:37.97M 2015-11-11T01:46:23.643Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.110 34.427 1499.0259 01:46:38.19M 2015-11-11T01:46:23.848Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.110 34.427 1499.0275 01:46:38.39M 2015-11-11T01:46:24.054Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.110 34.427 1499.0282 01:46:38.58M 2015-11-11T01:46:24.253Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.110 34.428 1499.0277 01:46:38.78M 2015-11-11T01:46:24.458Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.110 34.427 1499.0280 01:46:39.00M 2015-11-11T01:46:24.658Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.110 34.427 1499.0278 01:46:39.20M 2015-11-11T01:46:24.870Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.110 34.426 1499.0283 01:46:39.40M 2015-11-11T01:46:25.063Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.106 34.422 1499.0236 01:46:39.60M 2015-11-11T01:46:25.288Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.105 34.422 1499.0228 01:46:39.80M 2015-11-11T01:46:25.473Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.108 34.425 1499.0266 01:46:40.04M 2015-11-11T01:46:25.673Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.118 34.434 1499.0366 01:46:40.22M 2015-11-11T01:46:25.878Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.115 34.432 1499.0328 01:46:40.41M 2015-11-11T01:46:26.078Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.114 34.431 1499.0317 01:46:40.61M 2015-11-11T01:46:26.283Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.113 34.430 1499.0303 01:46:40.81M 2015-11-11T01:46:26.488Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.112 34.429 1499.0281 01:46:41.03M 2015-11-11T01:46:26.711Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.111 34.428 1499.0271 01:46:41.23M 2015-11-11T01:46:26.893Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.110 34.427 1499.0256 01:46:41.43M 2015-11-11T01:46:27.093Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.114 34.431 1499.0298 01:46:41.63M 2015-11-11T01:46:27.298Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.114 34.432 1499.0300 01:46:41.83M 2015-11-11T01:46:27.503Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.115 34.433 1499.0300 01:46:42.05M 2015-11-11T01:46:27.703Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.115 34.433 1499.0295 01:46:42.25M 2015-11-11T01:46:27.904Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.115 34.433 1499.0283 01:46:42.44M 2015-11-11T01:46:28.108Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.115 34.433 1499.0282 01:46:42.64M 2015-11-11T01:46:28.314Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.114 34.432 1499.0277 01:46:42.84M 2015-11-11T01:46:28.514Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.111 34.429 1499.0247 01:46:43.06M 2015-11-11T01:46:28.723Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.111 34.429 1499.0244 01:46:43.26M 2015-11-11T01:46:28.923Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.111 34.429 1499.0258 01:46:43.46M 2015-11-11T01:46:29.123Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.111 34.429 1499.0249 01:46:43.66M 2015-11-11T01:46:29.328Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.111 34.429 1499.0258 01:46:43.86M 2015-11-11T01:46:29.528Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.111 34.429 1499.0255 01:46:44.08M 2015-11-11T01:46:29.748Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.112 34.430 1499.0254 01:46:44.28M 2015-11-11T01:46:29.933Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.112 34.430 1499.0256 01:46:44.49M 2015-11-11T01:46:30.138Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.112 34.431 1499.0255 01:46:44.67M 2015-11-11T01:46:30.343Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.112 34.431 1499.0253 01:46:44.87M 2015-11-11T01:46:30.543Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.113 34.432 1499.0249 01:46:45.09M 2015-11-11T01:46:30.748Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.114 34.433 1499.0259 01:46:45.29M 2015-11-11T01:46:30.959Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.115 34.433 1499.0278 01:46:45.49M 2015-11-11T01:46:31.153Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.115 34.434 1499.0288 01:46:45.69M 2015-11-11T01:46:31.358Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.116 34.435 1499.0297 01:46:45.89M 2015-11-11T01:46:31.563Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.117 34.436 1499.0311 01:46:46.11M 2015-11-11T01:46:31.763Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.119 34.437 1499.0331 01:46:46.31M 2015-11-11T01:46:31.968Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.119 34.437 1499.0348 01:46:46.51M 2015-11-11T01:46:32.168Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.120 34.438 1499.0365 01:46:46.70M 2015-11-11T01:46:32.373Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.120 34.438 1499.0376 01:46:46.90M 2015-11-11T01:46:32.578Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.112 34.429 1499.0291 01:46:47.12M 2015-11-11T01:46:32.778Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.111 34.428 1499.0282 01:46:47.32M 2015-11-11T01:46:32.983Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.109 34.426 1499.0271 01:46:47.52M 2015-11-11T01:46:33.183Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.107 34.424 1499.0255 01:46:47.72M 2015-11-11T01:46:33.388Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.105 34.422 1499.0234 01:46:47.92M 2015-11-11T01:46:33.593Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.104 34.420 1499.0228 01:46:48.14M 2015-11-11T01:46:33.798Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.105 34.421 1499.0247 01:46:48.34M 2015-11-11T01:46:33.998Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.106 34.422 1499.0258 01:46:48.54M 2015-11-11T01:46:34.218Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.107 34.423 1499.0264 01:46:48.73M 2015-11-11T01:46:34.403Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.107 34.423 1499.0269 01:46:48.95M 2015-11-11T01:46:34.608Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.109 34.425 1499.0284 01:46:49.15M 2015-11-11T01:46:34.813Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.110 34.427 1499.0295 01:46:49.35M 2015-11-11T01:46:35.013Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.108 34.424 1499.0256 01:46:49.55M 2015-11-11T01:46:35.218Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.108 34.424 1499.0254 01:46:49.75M 2015-11-11T01:46:35.418Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.108 34.424 1499.0249 01:46:49.95M 2015-11-11T01:46:35.623Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.107 34.424 1499.0237 01:46:50.17M 2015-11-11T01:46:35.823Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.106 34.424 1499.0237 01:46:50.37M 2015-11-11T01:46:36.028Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.105 34.423 1499.0208 01:46:50.56M 2015-11-11T01:46:36.228Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.103 34.421 1499.0179 01:46:50.76M 2015-11-11T01:46:36.438Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.102 34.420 1499.0157 01:46:50.96M 2015-11-11T01:46:36.638Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.105 34.423 1499.0183 01:46:51.18M 2015-11-11T01:46:36.843Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.113 34.431 1499.0280 01:46:51.38M 2015-11-11T01:46:37.043Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.113 34.431 1499.0278 01:46:51.58M 2015-11-11T01:46:37.248Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.102 34.420 1499.0149 01:46:51.78M 2015-11-11T01:46:37.448Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.101 34.419 1499.0148 01:46:52.00M 2015-11-11T01:46:37.653Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.100 34.418 1499.0137 01:46:52.20M 2015-11-11T01:46:37.853Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.110 34.428 1499.0260 01:46:52.40M 2015-11-11T01:46:38.058Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.111 34.429 1499.0264 01:46:52.59M 2015-11-11T01:46:38.267Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.111 34.429 1499.0277 01:46:52.79M 2015-11-11T01:46:38.463Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.112 34.430 1499.0282 01:46:53.01M 2015-11-11T01:46:38.683Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.109 34.427 1499.0249 01:46:53.21M 2015-11-11T01:46:38.869Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.109 34.427 1499.0254 01:46:53.43M 2015-11-11T01:46:39.073Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.109 34.427 1499.0265 01:46:53.61M 2015-11-11T01:46:39.278Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.109 34.426 1499.0255 01:46:53.81M 2015-11-11T01:46:39.479Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.108 34.426 1499.0244 01:46:54.03M 2015-11-11T01:46:39.683Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.107 34.425 1499.0231 01:46:54.22M 2015-11-11T01:46:39.888Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.107 34.425 1499.0232 01:46:54.43M 2015-11-11T01:46:40.088Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.108 34.426 1499.0231 01:46:54.63M 2015-11-11T01:46:40.304Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.109 34.426 1499.0239 01:46:54.82M 2015-11-11T01:46:40.493Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.109 34.426 1499.0243 01:46:55.04M 2015-11-11T01:46:40.698Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.108 34.426 1499.0237 01:46:55.24M 2015-11-11T01:46:40.898Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.109 34.427 1499.0238 01:46:55.44M 2015-11-11T01:46:41.104Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.109 34.427 1499.0247 01:46:55.64M 2015-11-11T01:46:41.304Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.110 34.428 1499.0253 01:46:55.84M 2015-11-11T01:46:41.508Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.109 34.427 1499.0234 01:46:56.06M 2015-11-11T01:46:41.714Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.109 34.427 1499.0237 01:46:56.26M 2015-11-11T01:46:41.914Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.109 34.427 1499.0238 01:46:56.46M 2015-11-11T01:46:42.119Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.110 34.428 1499.0242 01:46:56.65M 2015-11-11T01:46:42.324Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.106 34.425 1499.0195 01:46:56.85M 2015-11-11T01:46:42.524Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.107 34.425 1499.0199 01:46:57.07M 2015-11-11T01:46:42.733Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.107 34.425 1499.0199 01:46:57.27M 2015-11-11T01:46:42.929Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.107 34.426 1499.0198 01:46:57.47M 2015-11-11T01:46:43.154Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.107 34.425 1499.0184 01:46:57.67M 2015-11-11T01:46:43.339Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.106 34.425 1499.0175 01:46:57.89M 2015-11-11T01:46:43.539Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.106 34.425 1499.0175 01:46:58.09M 2015-11-11T01:46:43.744Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.105 34.424 1499.0165 01:46:58.29M 2015-11-11T01:46:43.949Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.114 34.433 1499.0259 01:46:58.49M 2015-11-11T01:46:44.149Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.115 34.434 1499.0266 01:46:58.68M 2015-11-11T01:46:44.354Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.110 34.430 1499.0221 01:46:58.88M 2015-11-11T01:46:44.559Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.110 34.429 1499.0220 01:46:59.10M 2015-11-11T01:46:44.759Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.111 34.430 1499.0225 01:46:59.30M 2015-11-11T01:46:44.959Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.112 34.431 1499.0237 01:46:59.50M 2015-11-11T01:46:45.164Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.110 34.429 1499.0208 01:46:59.70M 2015-11-11T01:46:45.369Z|I-OCEAN7-304-XXXX| 26.72 12.723 40.109 34.428 1499.0194 01:46:59.90M 2015-11-11T01:46:45.569Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.109 34.428 1499.0193 01:47:00.12M 2015-11-11T01:46:45.774Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.109 34.428 1499.0193 01:47:00.32M 2015-11-11T01:46:45.974Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.108 34.427 1499.0194 01:47:00.51M 2015-11-11T01:46:46.179Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.107 34.426 1499.0189 01:47:00.71M 2015-11-11T01:46:46.384Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.107 34.425 1499.0187 01:47:00.91M 2015-11-11T01:46:46.584Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.115 34.433 1499.0287 01:47:01.13M 2015-11-11T01:46:46.789Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.113 34.431 1499.0267 01:47:01.33M 2015-11-11T01:46:46.994Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.112 34.430 1499.0265 01:47:01.53M 2015-11-11T01:46:47.194Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.111 34.429 1499.0270 01:47:01.73M 2015-11-11T01:46:47.399Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.110 34.428 1499.0261 01:47:01.93M 2015-11-11T01:46:47.619Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.115 34.432 1499.0311 01:47:02.15M 2015-11-11T01:46:47.804Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.115 34.432 1499.0325 01:47:02.36M 2015-11-11T01:46:48.004Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.116 34.432 1499.0345 01:47:02.55M 2015-11-11T01:46:48.209Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.116 34.432 1499.0355 01:47:02.74M 2015-11-11T01:46:48.414Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.116 34.432 1499.0355 01:47:02.94M 2015-11-11T01:46:48.614Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.116 34.433 1499.0364 01:47:03.16M 2015-11-11T01:46:48.819Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.116 34.432 1499.0360 01:47:03.36M 2015-11-11T01:46:49.024Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.116 34.432 1499.0356 01:47:03.56M 2015-11-11T01:46:49.230Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.115 34.431 1499.0355 01:47:03.76M 2015-11-11T01:46:49.429Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.114 34.430 1499.0344 01:47:03.96M 2015-11-11T01:46:49.634Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.112 34.429 1499.0333 01:47:04.18M 2015-11-11T01:46:49.834Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.112 34.428 1499.0337 01:47:04.38M 2015-11-11T01:46:50.034Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.112 34.430 1499.0277 01:47:04.58M 2015-11-11T01:46:50.239Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.111 34.430 1499.0273 01:47:04.77M 2015-11-11T01:46:50.444Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.111 34.430 1499.0272 01:47:04.97M 2015-11-11T01:46:50.649Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.105 34.424 1499.0194 01:47:05.19M 2015-11-11T01:46:50.849Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.110 34.429 1499.0256 01:47:05.39M 2015-11-11T01:46:51.054Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.110 34.429 1499.0239 01:47:05.59M 2015-11-11T01:46:51.254Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.111 34.430 1499.0242 01:47:05.79M 2015-11-11T01:46:51.459Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.112 34.432 1499.0240 01:47:06.01M 2015-11-11T01:46:51.659Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.113 34.433 1499.0255 01:47:06.21M 2015-11-11T01:46:51.864Z|I-OCEAN7-304-XXXX| 26.95 12.722 40.111 34.430 1499.0233 01:47:06.40M 2015-11-11T01:46:52.084Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.110 34.429 1499.0231 01:47:06.61M 2015-11-11T01:46:52.269Z|I-OCEAN7-304-XXXX| 26.95 12.722 40.109 34.428 1499.0225 01:47:06.82M 2015-11-11T01:46:52.474Z|I-OCEAN7-304-XXXX| 26.92 12.722 40.108 34.428 1499.0214 01:47:07.02M 2015-11-11T01:46:52.674Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.099 34.416 1499.0179 01:47:07.22M 2015-11-11T01:46:52.879Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.098 34.414 1499.0173 01:47:07.42M 2015-11-11T01:46:53.084Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.097 34.413 1499.0167 01:47:07.62M 2015-11-11T01:46:53.284Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.096 34.413 1499.0154 01:47:07.82M 2015-11-11T01:46:53.489Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.096 34.412 1499.0145 01:47:08.03M 2015-11-11T01:46:53.689Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.104 34.420 1499.0229 01:47:08.24M 2015-11-11T01:46:53.894Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.105 34.422 1499.0239 01:47:08.43M 2015-11-11T01:46:54.099Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.107 34.423 1499.0258 01:47:08.63M 2015-11-11T01:46:54.304Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.109 34.425 1499.0267 01:47:08.83M 2015-11-11T01:46:54.504Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.112 34.428 1499.0292 01:47:09.05M 2015-11-11T01:46:54.704Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.111 34.428 1499.0276 01:47:09.25M 2015-11-11T01:46:54.910Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.111 34.428 1499.0261 01:47:09.45M 2015-11-11T01:46:55.114Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.110 34.427 1499.0244 01:47:09.65M 2015-11-11T01:46:55.314Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.110 34.427 1499.0229 01:47:09.85M 2015-11-11T01:46:55.521Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.110 34.428 1499.0217 01:47:10.07M 2015-11-11T01:46:55.724Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.109 34.428 1499.0210 01:47:10.27M 2015-11-11T01:46:55.924Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.116 34.434 1499.0292 01:47:10.47M 2015-11-11T01:46:56.129Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.117 34.434 1499.0303 01:47:10.67M 2015-11-11T01:46:56.334Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.118 34.435 1499.0316 01:47:10.86M 2015-11-11T01:46:56.549Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.111 34.429 1499.0251 01:47:11.08M 2015-11-11T01:46:56.739Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.110 34.427 1499.0242 01:47:11.30M 2015-11-11T01:46:56.939Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.108 34.426 1499.0211 01:47:11.48M 2015-11-11T01:46:57.144Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.106 34.424 1499.0192 01:47:11.68M 2015-11-11T01:46:57.344Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.104 34.422 1499.0168 01:47:11.88M 2015-11-11T01:46:57.549Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.102 34.420 1499.0150 01:47:12.10M 2015-11-11T01:46:57.754Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.101 34.419 1499.0138 01:47:12.29M 2015-11-11T01:46:57.954Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.105 34.423 1499.0189 01:47:12.50M 2015-11-11T01:46:58.159Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.105 34.423 1499.0193 01:47:12.69M 2015-11-11T01:46:58.383Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.106 34.424 1499.0189 01:47:12.89M 2015-11-11T01:46:58.564Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.106 34.423 1499.0203 01:47:13.11M 2015-11-11T01:46:58.764Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.106 34.424 1499.0199 01:47:13.31M 2015-11-11T01:46:58.969Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.109 34.427 1499.0233 01:47:13.51M 2015-11-11T01:46:59.169Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.109 34.427 1499.0234 01:47:13.71M 2015-11-11T01:46:59.379Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.109 34.427 1499.0228 01:47:13.91M 2015-11-11T01:46:59.579Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.108 34.427 1499.0228 01:47:14.13M 2015-11-11T01:46:59.784Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.108 34.427 1499.0234 01:47:14.33M 2015-11-11T01:46:59.984Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.109 34.427 1499.0251 01:47:14.52M