2015-11-11T01:45:00.199Z|I-OCEAN7-304-XXXX| 26.69 12.721 40.087 34.409 1498.9901 01:45:14.73M 2015-11-11T01:45:00.419Z|I-OCEAN7-304-XXXX| 26.71 12.721 40.086 34.407 1498.9886 01:45:14.93M 2015-11-11T01:45:00.604Z|I-OCEAN7-304-XXXX| 26.77 12.721 40.085 34.406 1498.9885 01:45:15.16M 2015-11-11T01:45:00.804Z|I-OCEAN7-304-XXXX| 26.79 12.721 40.084 34.405 1498.9882 01:45:15.34M 2015-11-11T01:45:01.009Z|I-OCEAN7-304-XXXX| 26.79 12.721 40.086 34.408 1498.9912 01:45:15.54M 2015-11-11T01:45:01.214Z|I-OCEAN7-304-XXXX| 26.76 12.721 40.086 34.408 1498.9911 01:45:15.74M 2015-11-11T01:45:01.414Z|I-OCEAN7-304-XXXX| 26.79 12.721 40.086 34.407 1498.9912 01:45:15.94M 2015-11-11T01:45:01.619Z|I-OCEAN7-304-XXXX| 26.79 12.721 40.086 34.407 1498.9913 01:45:16.16M 2015-11-11T01:45:01.824Z|I-OCEAN7-304-XXXX| 26.85 12.722 40.086 34.407 1498.9927 01:45:16.36M 2015-11-11T01:45:02.024Z|I-OCEAN7-304-XXXX| 26.86 12.722 40.095 34.416 1499.0039 01:45:16.56M 2015-11-11T01:45:02.233Z|I-OCEAN7-304-XXXX| 26.87 12.722 40.097 34.417 1499.0065 01:45:16.76M 2015-11-11T01:45:02.434Z|I-OCEAN7-304-XXXX| 26.87 12.722 40.098 34.418 1499.0088 01:45:16.96M 2015-11-11T01:45:02.629Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.100 34.419 1499.0118 01:45:17.18M 2015-11-11T01:45:02.839Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.101 34.420 1499.0142 01:45:17.37M 2015-11-11T01:45:03.039Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.099 34.418 1499.0129 01:45:17.57M 2015-11-11T01:45:03.244Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.099 34.418 1499.0134 01:45:17.77M 2015-11-11T01:45:03.444Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.099 34.417 1499.0139 01:45:17.97M 2015-11-11T01:45:03.651Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.099 34.417 1499.0138 01:45:18.19M 2015-11-11T01:45:03.849Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.098 34.416 1499.0128 01:45:18.39M 2015-11-11T01:45:04.054Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.097 34.414 1499.0120 01:45:18.59M 2015-11-11T01:45:04.259Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.095 34.413 1499.0111 01:45:18.79M 2015-11-11T01:45:04.459Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.094 34.411 1499.0098 01:45:19.01M 2015-11-11T01:45:04.664Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.093 34.410 1499.0096 01:45:19.20M 2015-11-11T01:45:04.884Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.093 34.410 1499.0101 01:45:19.40M 2015-11-11T01:45:05.069Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.092 34.409 1499.0099 01:45:19.62M 2015-11-11T01:45:05.274Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.093 34.410 1499.0101 01:45:19.80M 2015-11-11T01:45:05.479Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.093 34.410 1499.0098 01:45:20.02M 2015-11-11T01:45:05.679Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.094 34.411 1499.0111 01:45:20.22M 2015-11-11T01:45:05.879Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.094 34.412 1499.0110 01:45:20.42M 2015-11-11T01:45:06.084Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.094 34.411 1499.0099 01:45:20.62M 2015-11-11T01:45:06.289Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.094 34.411 1499.0093 01:45:20.82M 2015-11-11T01:45:06.489Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.094 34.411 1499.0079 01:45:21.04M 2015-11-11T01:45:06.695Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.093 34.411 1499.0059 01:45:21.23M 2015-11-11T01:45:06.900Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.092 34.410 1499.0040 01:45:21.43M 2015-11-11T01:45:07.100Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.091 34.410 1499.0018 01:45:21.63M 2015-11-11T01:45:07.304Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.091 34.410 1499.0009 01:45:21.83M 2015-11-11T01:45:07.505Z|I-OCEAN7-304-XXXX| 26.76 12.723 40.090 34.410 1498.9988 01:45:22.05M 2015-11-11T01:45:07.710Z|I-OCEAN7-304-XXXX| 26.76 12.722 40.090 34.411 1498.9978 01:45:22.25M 2015-11-11T01:45:07.917Z|I-OCEAN7-304-XXXX| 26.76 12.722 40.090 34.411 1498.9971 01:45:22.45M 2015-11-11T01:45:08.116Z|I-OCEAN7-304-XXXX| 26.73 12.722 40.090 34.410 1498.9955 01:45:22.65M 2015-11-11T01:45:08.320Z|I-OCEAN7-304-XXXX| 26.75 12.722 40.089 34.410 1498.9956 01:45:22.85M 2015-11-11T01:45:08.520Z|I-OCEAN7-304-XXXX| 26.75 12.722 40.089 34.410 1498.9961 01:45:23.07M 2015-11-11T01:45:08.725Z|I-OCEAN7-304-XXXX| 26.73 12.722 40.089 34.410 1498.9956 01:45:23.26M 2015-11-11T01:45:08.930Z|I-OCEAN7-304-XXXX| 26.74 12.722 40.089 34.410 1498.9958 01:45:23.46M 2015-11-11T01:45:09.129Z|I-OCEAN7-304-XXXX| 26.77 12.722 40.090 34.411 1498.9963 01:45:23.66M 2015-11-11T01:45:09.355Z|I-OCEAN7-304-XXXX| 26.77 12.722 40.090 34.411 1498.9965 01:45:23.86M 2015-11-11T01:45:09.540Z|I-OCEAN7-304-XXXX| 26.80 12.722 40.091 34.412 1498.9974 01:45:24.10M 2015-11-11T01:45:09.740Z|I-OCEAN7-304-XXXX| 26.75 12.722 40.092 34.413 1498.9980 01:45:24.28M 2015-11-11T01:45:09.945Z|I-OCEAN7-304-XXXX| 26.77 12.722 40.093 34.414 1498.9998 01:45:24.48M 2015-11-11T01:45:10.145Z|I-OCEAN7-304-XXXX| 26.78 12.722 40.093 34.414 1498.9998 01:45:24.68M 2015-11-11T01:45:10.350Z|I-OCEAN7-304-XXXX| 26.78 12.722 40.093 34.413 1498.9995 01:45:24.88M 2015-11-11T01:45:10.550Z|I-OCEAN7-304-XXXX| 26.82 12.722 40.093 34.414 1499.0006 01:45:25.10M 2015-11-11T01:45:10.755Z|I-OCEAN7-304-XXXX| 26.82 12.722 40.093 34.413 1499.0013 01:45:25.29M 2015-11-11T01:45:10.960Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.092 34.412 1499.0022 01:45:25.49M 2015-11-11T01:45:11.161Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.093 34.412 1499.0033 01:45:25.69M 2015-11-11T01:45:11.360Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.093 34.412 1499.0044 01:45:25.89M 2015-11-11T01:45:11.565Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.093 34.413 1499.0051 01:45:26.11M 2015-11-11T01:45:11.770Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.094 34.413 1499.0051 01:45:26.31M 2015-11-11T01:45:11.970Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.094 34.413 1499.0059 01:45:26.51M 2015-11-11T01:45:12.175Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.094 34.413 1499.0070 01:45:26.70M 2015-11-11T01:45:12.380Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.094 34.413 1499.0067 01:45:26.90M 2015-11-11T01:45:12.580Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.094 34.412 1499.0076 01:45:27.13M 2015-11-11T01:45:12.785Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.096 34.414 1499.0105 01:45:27.32M 2015-11-11T01:45:12.985Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.096 34.413 1499.0107 01:45:27.52M 2015-11-11T01:45:13.190Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.096 34.414 1499.0117 01:45:27.72M 2015-11-11T01:45:13.395Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.097 34.414 1499.0132 01:45:27.92M 2015-11-11T01:45:13.595Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.097 34.414 1499.0135 01:45:28.14M 2015-11-11T01:45:13.815Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.097 34.415 1499.0139 01:45:28.34M 2015-11-11T01:45:14.005Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.099 34.416 1499.0150 01:45:28.55M 2015-11-11T01:45:14.210Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.100 34.418 1499.0156 01:45:28.74M 2015-11-11T01:45:14.410Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.101 34.418 1499.0166 01:45:28.94M 2015-11-11T01:45:14.610Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.101 34.419 1499.0166 01:45:29.16M 2015-11-11T01:45:14.815Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.101 34.419 1499.0155 01:45:29.35M 2015-11-11T01:45:15.020Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.101 34.419 1499.0151 01:45:29.55M 2015-11-11T01:45:15.225Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.101 34.419 1499.0156 01:45:29.75M 2015-11-11T01:45:15.425Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.101 34.419 1499.0149 01:45:29.95M 2015-11-11T01:45:15.625Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.100 34.419 1499.0137 01:45:30.17M 2015-11-11T01:45:15.835Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.101 34.420 1499.0126 01:45:30.37M 2015-11-11T01:45:16.035Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.101 34.420 1499.0126 01:45:30.57M 2015-11-11T01:45:16.235Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.101 34.420 1499.0123 01:45:30.77M 2015-11-11T01:45:16.440Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.101 34.420 1499.0125 01:45:30.96M 2015-11-11T01:45:16.645Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.102 34.421 1499.0131 01:45:31.18M 2015-11-11T01:45:16.850Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.102 34.421 1499.0131 01:45:31.38M 2015-11-11T01:45:17.050Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.101 34.421 1499.0117 01:45:31.58M 2015-11-11T01:45:17.250Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.102 34.421 1499.0123 01:45:31.78M 2015-11-11T01:45:17.455Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.101 34.421 1499.0120 01:45:32.00M 2015-11-11T01:45:17.660Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.101 34.420 1499.0117 01:45:32.20M 2015-11-11T01:45:17.860Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.100 34.419 1499.0121 01:45:32.40M 2015-11-11T01:45:18.065Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.100 34.419 1499.0114 01:45:32.60M 2015-11-11T01:45:18.285Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.103 34.422 1499.0153 01:45:32.80M 2015-11-11T01:45:18.475Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.104 34.422 1499.0160 01:45:33.03M 2015-11-11T01:45:18.675Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.104 34.423 1499.0170 01:45:33.22M 2015-11-11T01:45:18.875Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.104 34.423 1499.0175 01:45:33.41M 2015-11-11T01:45:19.080Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.105 34.423 1499.0184 01:45:33.61M 2015-11-11T01:45:19.285Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.106 34.424 1499.0188 01:45:33.81M 2015-11-11T01:45:19.485Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.106 34.425 1499.0190 01:45:34.03M 2015-11-11T01:45:19.690Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.107 34.425 1499.0194 01:45:34.23M 2015-11-11T01:45:19.890Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.107 34.425 1499.0194 01:45:34.43M 2015-11-11T01:45:20.095Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.101 34.419 1499.0128 01:45:34.63M 2015-11-11T01:45:20.300Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.100 34.419 1499.0120 01:45:34.82M 2015-11-11T01:45:20.500Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.100 34.420 1499.0112 01:45:35.05M 2015-11-11T01:45:20.705Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.100 34.419 1499.0110 01:45:35.25M 2015-11-11T01:45:20.910Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.100 34.419 1499.0110 01:45:35.44M 2015-11-11T01:45:21.110Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.100 34.419 1499.0100 01:45:35.64M 2015-11-11T01:45:21.310Z|I-OCEAN7-304-XXXX| 26.74 12.722 40.101 34.420 1499.0095 01:45:35.84M 2015-11-11T01:45:21.515Z|I-OCEAN7-304-XXXX| 26.74 12.722 40.101 34.421 1499.0099 01:45:36.06M 2015-11-11T01:45:21.720Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.103 34.422 1499.0122 01:45:36.26M 2015-11-11T01:45:21.925Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.102 34.422 1499.0117 01:45:36.46M 2015-11-11T01:45:22.125Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.102 34.421 1499.0121 01:45:36.66M 2015-11-11T01:45:22.330Z|I-OCEAN7-304-XXXX| 26.75 12.723 40.102 34.421 1499.0115 01:45:36.86M 2015-11-11T01:45:22.535Z|I-OCEAN7-304-XXXX| 26.75 12.723 40.101 34.420 1499.0106 01:45:37.08M 2015-11-11T01:45:22.750Z|I-OCEAN7-304-XXXX| 26.72 12.721 40.101 34.422 1499.0076 01:45:37.28M 2015-11-11T01:45:22.935Z|I-OCEAN7-304-XXXX| 26.77 12.721 40.101 34.422 1499.0082 01:45:37.49M 2015-11-11T01:45:23.140Z|I-OCEAN7-304-XXXX| 26.77 12.721 40.102 34.422 1499.0084 01:45:37.67M 2015-11-11T01:45:23.340Z|I-OCEAN7-304-XXXX| 26.77 12.721 40.103 34.423 1499.0095 01:45:37.87M 2015-11-11T01:45:23.545Z|I-OCEAN7-304-XXXX| 26.77 12.722 40.103 34.424 1499.0110 01:45:38.09M 2015-11-11T01:45:23.750Z|I-OCEAN7-304-XXXX| 26.77 12.721 40.104 34.425 1499.0115 01:45:38.29M 2015-11-11T01:45:23.955Z|I-OCEAN7-304-XXXX| 26.77 12.721 40.105 34.425 1499.0128 01:45:38.49M 2015-11-11T01:45:24.155Z|I-OCEAN7-304-XXXX| 26.80 12.721 40.107 34.427 1499.0146 01:45:38.69M 2015-11-11T01:45:24.360Z|I-OCEAN7-304-XXXX| 26.79 12.721 40.104 34.425 1499.0123 01:45:38.89M 2015-11-11T01:45:24.560Z|I-OCEAN7-304-XXXX| 26.79 12.722 40.105 34.425 1499.0131 01:45:39.11M 2015-11-11T01:45:24.765Z|I-OCEAN7-304-XXXX| 26.79 12.722 40.094 34.414 1499.0012 01:45:39.30M 2015-11-11T01:45:24.965Z|I-OCEAN7-304-XXXX| 26.79 12.722 40.093 34.414 1499.0016 01:45:39.50M 2015-11-11T01:45:25.170Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.094 34.414 1499.0028 01:45:39.70M 2015-11-11T01:45:25.370Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.102 34.421 1499.0126 01:45:39.90M 2015-11-11T01:45:25.575Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.102 34.421 1499.0140 01:45:40.12M 2015-11-11T01:45:25.780Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.109 34.427 1499.0227 01:45:40.32M 2015-11-11T01:45:25.980Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.105 34.423 1499.0195 01:45:40.52M 2015-11-11T01:45:26.185Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.104 34.422 1499.0198 01:45:40.72M 2015-11-11T01:45:26.390Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.103 34.421 1499.0193 01:45:40.92M 2015-11-11T01:45:26.590Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.103 34.421 1499.0183 01:45:41.13M 2015-11-11T01:45:26.795Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.107 34.425 1499.0243 01:45:41.33M 2015-11-11T01:45:27.000Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.108 34.426 1499.0249 01:45:41.53M 2015-11-11T01:45:27.215Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.108 34.426 1499.0249 01:45:41.73M 2015-11-11T01:45:27.405Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.108 34.425 1499.0254 01:45:41.95M 2015-11-11T01:45:27.605Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.108 34.425 1499.0254 01:45:42.15M 2015-11-11T01:45:27.805Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.107 34.424 1499.0244 01:45:42.35M 2015-11-11T01:45:28.016Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.105 34.423 1499.0234 01:45:42.55M 2015-11-11T01:45:28.216Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.104 34.421 1499.0214 01:45:42.75M 2015-11-11T01:45:28.420Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.102 34.419 1499.0187 01:45:42.94M 2015-11-11T01:45:28.620Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.108 34.425 1499.0254 01:45:43.16M 2015-11-11T01:45:28.825Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.109 34.427 1499.0262 01:45:43.36M 2015-11-11T01:45:29.030Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.110 34.428 1499.0264 01:45:43.56M 2015-11-11T01:45:29.230Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.111 34.429 1499.0273 01:45:43.76M 2015-11-11T01:45:29.435Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.111 34.429 1499.0277 01:45:43.96M 2015-11-11T01:45:29.635Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.112 34.430 1499.0288 01:45:44.18M 2015-11-11T01:45:29.840Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.113 34.431 1499.0297 01:45:44.38M 2015-11-11T01:45:30.045Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.114 34.432 1499.0303 01:45:44.58M 2015-11-11T01:45:30.245Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.114 34.432 1499.0299 01:45:44.78M 2015-11-11T01:45:30.453Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.113 34.431 1499.0288 01:45:44.97M 2015-11-11T01:45:30.650Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.113 34.431 1499.0281 01:45:45.19M 2015-11-11T01:45:30.856Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.113 34.431 1499.0280 01:45:45.39M 2015-11-11T01:45:31.055Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.113 34.431 1499.0275 01:45:45.59M 2015-11-11T01:45:31.260Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.113 34.431 1499.0270 01:45:45.79M 2015-11-11T01:45:31.465Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.112 34.430 1499.0258 01:45:46.01M 2015-11-11T01:45:31.686Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.111 34.428 1499.0250 01:45:46.21M 2015-11-11T01:45:31.871Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.110 34.428 1499.0244 01:45:46.42M 2015-11-11T01:45:32.077Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.110 34.427 1499.0232 01:45:46.61M 2015-11-11T01:45:32.276Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.110 34.427 1499.0226 01:45:46.81M 2015-11-11T01:45:32.481Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.109 34.427 1499.0219 01:45:47.03M 2015-11-11T01:45:32.681Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.109 34.427 1499.0219 01:45:47.22M 2015-11-11T01:45:32.886Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.109 34.427 1499.0227 01:45:47.42M 2015-11-11T01:45:33.091Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.110 34.427 1499.0239 01:45:47.62M 2015-11-11T01:45:33.291Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.111 34.428 1499.0244 01:45:47.82M 2015-11-11T01:45:33.496Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.111 34.428 1499.0254 01:45:48.04M 2015-11-11T01:45:33.696Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0210 01:45:48.24M 2015-11-11T01:45:33.901Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.107 34.424 1499.0211 01:45:48.44M 2015-11-11T01:45:34.101Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.107 34.424 1499.0212 01:45:48.64M 2015-11-11T01:45:34.306Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.106 34.424 1499.0197 01:45:48.83M 2015-11-11T01:45:34.511Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.106 34.424 1499.0194 01:45:49.05M 2015-11-11T01:45:34.716Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0231 01:45:49.26M 2015-11-11T01:45:34.916Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.109 34.427 1499.0228 01:45:49.46M 2015-11-11T01:45:35.121Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.108 34.425 1499.0223 01:45:49.65M 2015-11-11T01:45:35.321Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.107 34.424 1499.0221 01:45:49.85M 2015-11-11T01:45:35.526Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.106 34.423 1499.0212 01:45:50.07M 2015-11-11T01:45:35.731Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.106 34.423 1499.0222 01:45:50.27M 2015-11-11T01:45:35.931Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.107 34.424 1499.0232 01:45:50.47M 2015-11-11T01:45:36.151Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.107 34.424 1499.0228 01:45:50.66M 2015-11-11T01:45:36.336Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.108 34.425 1499.0231 01:45:50.88M 2015-11-11T01:45:36.541Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.109 34.426 1499.0248 01:45:51.08M 2015-11-11T01:45:36.741Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.109 34.427 1499.0260 01:45:51.28M 2015-11-11T01:45:36.946Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.110 34.427 1499.0267 01:45:51.48M 2015-11-11T01:45:37.151Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.109 34.426 1499.0255 01:45:51.68M 2015-11-11T01:45:37.356Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.108 34.426 1499.0251 01:45:51.88M 2015-11-11T01:45:37.551Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.108 34.426 1499.0248 01:45:52.10M 2015-11-11T01:45:37.756Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.112 34.430 1499.0292 01:45:52.30M 2015-11-11T01:45:37.961Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.112 34.430 1499.0282 01:45:52.50M 2015-11-11T01:45:38.166Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.111 34.430 1499.0260 01:45:52.70M 2015-11-11T01:45:38.366Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.111 34.430 1499.0256 01:45:52.90M 2015-11-11T01:45:38.571Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.112 34.431 1499.0266 01:45:53.11M 2015-11-11T01:45:38.776Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.114 34.432 1499.0284 01:45:53.31M 2015-11-11T01:45:38.976Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.115 34.433 1499.0304 01:45:53.51M 2015-11-11T01:45:39.181Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.116 34.434 1499.0314 01:45:53.71M 2015-11-11T01:45:39.381Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.116 34.434 1499.0317 01:45:53.91M 2015-11-11T01:45:39.586Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.117 34.435 1499.0319 01:45:54.13M 2015-11-11T01:45:39.791Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.117 34.436 1499.0321 01:45:54.33M 2015-11-11T01:45:39.991Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.116 34.434 1499.0298 01:45:54.53M 2015-11-11T01:45:40.196Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.115 34.434 1499.0297 01:45:54.73M 2015-11-11T01:45:40.396Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.115 34.433 1499.0297 01:45:54.93M 2015-11-11T01:45:40.621Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.114 34.432 1499.0287 01:45:55.14M 2015-11-11T01:45:40.806Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.113 34.431 1499.0292 01:45:55.36M 2015-11-11T01:45:41.006Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.113 34.430 1499.0289 01:45:55.54M 2015-11-11T01:45:41.211Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.112 34.429 1499.0287 01:45:55.74M 2015-11-11T01:45:41.416Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.111 34.428 1499.0271 01:45:55.94M 2015-11-11T01:45:41.616Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.111 34.428 1499.0264 01:45:56.16M 2015-11-11T01:45:41.821Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.106 34.423 1499.0198 01:45:56.36M 2015-11-11T01:45:42.021Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.110 34.428 1499.0255 01:45:56.56M 2015-11-11T01:45:42.226Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.112 34.429 1499.0272 01:45:56.76M 2015-11-11T01:45:42.431Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.113 34.430 1499.0286 01:45:56.96M 2015-11-11T01:45:42.631Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.113 34.431 1499.0297 01:45:57.18M 2015-11-11T01:45:42.836Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.113 34.430 1499.0300 01:45:57.37M 2015-11-11T01:45:43.036Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.113 34.431 1499.0298 01:45:57.57M 2015-11-11T01:45:43.241Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.114 34.431 1499.0298 01:45:57.77M 2015-11-11T01:45:43.441Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.113 34.431 1499.0282 01:45:57.97M 2015-11-11T01:45:43.646Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.112 34.430 1499.0275 01:45:58.19M 2015-11-11T01:45:43.846Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.112 34.430 1499.0262 01:45:58.39M 2015-11-11T01:45:44.051Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.111 34.429 1499.0255 01:45:58.58M 2015-11-11T01:45:44.256Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.111 34.429 1499.0260 01:45:58.79M 2015-11-11T01:45:44.461Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.112 34.430 1499.0261 01:45:59.00M 2015-11-11T01:45:44.661Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.107 34.425 1499.0216 01:45:59.21M 2015-11-11T01:45:44.866Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.107 34.425 1499.0223 01:45:59.40M 2015-11-11T01:45:45.086Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.108 34.426 1499.0234 01:45:59.60M 2015-11-11T01:45:45.271Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.110 34.428 1499.0262 01:45:59.82M 2015-11-11T01:45:45.476Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.110 34.427 1499.0267 01:46:00.02M 2015-11-11T01:45:45.676Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.110 34.427 1499.0262 01:46:00.22M 2015-11-11T01:45:45.881Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.110 34.427 1499.0251 01:46:00.42M 2015-11-11T01:45:46.081Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.109 34.426 1499.0254 01:46:00.62M 2015-11-11T01:45:46.286Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.109 34.427 1499.0256 01:46:00.82M 2015-11-11T01:45:46.486Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.110 34.427 1499.0266 01:46:01.03M 2015-11-11T01:45:46.691Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.110 34.426 1499.0273 01:46:01.23M 2015-11-11T01:45:46.896Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.108 34.425 1499.0247 01:46:01.43M 2015-11-11T01:45:47.096Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.108 34.425 1499.0251 01:46:01.63M 2015-11-11T01:45:47.301Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.108 34.425 1499.0260 01:46:01.83M 2015-11-11T01:45:47.501Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.103 34.420 1499.0190 01:46:02.05M 2015-11-11T01:45:47.706Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.102 34.420 1499.0188 01:46:02.25M 2015-11-11T01:45:47.914Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.103 34.420 1499.0188 01:46:02.45M 2015-11-11T01:45:48.111Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.103 34.420 1499.0187 01:46:02.65M 2015-11-11T01:45:48.316Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.103 34.420 1499.0181 01:46:02.84M 2015-11-11T01:45:48.521Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.111 34.428 1499.0276 01:46:03.07M 2015-11-11T01:45:48.721Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.111 34.428 1499.0266 01:46:03.27M 2015-11-11T01:45:48.926Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.110 34.427 1499.0260 01:46:03.46M 2015-11-11T01:45:49.126Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.109 34.426 1499.0242 01:46:03.66M 2015-11-11T01:45:49.331Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.108 34.425 1499.0228 01:46:03.86M 2015-11-11T01:45:49.551Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.108 34.426 1499.0232 01:46:04.08M 2015-11-11T01:45:49.736Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.109 34.427 1499.0240 01:46:04.30M 2015-11-11T01:45:49.941Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.109 34.427 1499.0234 01:46:04.48M 2015-11-11T01:45:50.141Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.114 34.432 1499.0284 01:46:04.68M 2015-11-11T01:45:50.346Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.114 34.431 1499.0287 01:46:04.87M 2015-11-11T01:45:50.551Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.113 34.431 1499.0289 01:46:05.09M 2015-11-11T01:45:50.751Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.113 34.431 1499.0291 01:46:05.29M 2015-11-11T01:45:50.956Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.113 34.431 1499.0292 01:46:05.49M 2015-11-11T01:45:51.156Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.113 34.430 1499.0287 01:46:05.69M 2015-11-11T01:45:51.361Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.112 34.429 1499.0283 01:46:05.89M 2015-11-11T01:45:51.567Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.110 34.427 1499.0260 01:46:06.11M 2015-11-11T01:45:51.766Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.110 34.428 1499.0261 01:46:06.31M 2015-11-11T01:45:51.971Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.111 34.428 1499.0273 01:46:06.51M 2015-11-11T01:45:52.171Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.112 34.429 1499.0282 01:46:06.70M 2015-11-11T01:45:52.377Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.112 34.429 1499.0288 01:46:06.90M 2015-11-11T01:45:52.591Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.111 34.428 1499.0293 01:46:07.12M 2015-11-11T01:45:52.781Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.111 34.428 1499.0291 01:46:07.32M 2015-11-11T01:45:52.987Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.111 34.428 1499.0291 01:46:07.52M 2015-11-11T01:45:53.192Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.111 34.427 1499.0295 01:46:07.72M 2015-11-11T01:45:53.391Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.110 34.427 1499.0286 01:46:07.92M 2015-11-11T01:45:53.593Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.426 1499.0275 01:46:08.14M 2015-11-11T01:45:53.796Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.426 1499.0275 01:46:08.34M 2015-11-11T01:45:54.017Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.425 1499.0270 01:46:08.54M 2015-11-11T01:45:54.202Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.108 34.425 1499.0264 01:46:08.75M 2015-11-11T01:45:54.407Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.109 34.426 1499.0261 01:46:08.93M 2015-11-11T01:45:54.611Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.426 1499.0255 01:46:09.15M 2015-11-11T01:45:54.811Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.426 1499.0254 01:46:09.35M 2015-11-11T01:45:55.017Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.426 1499.0253 01:46:09.55M 2015-11-11T01:45:55.222Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.109 34.427 1499.0264 01:46:09.75M 2015-11-11T01:45:55.421Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.110 34.427 1499.0264 01:46:09.95M 2015-11-11T01:45:55.621Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.111 34.429 1499.0276 01:46:10.17M 2015-11-11T01:45:55.826Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.113 34.430 1499.0288 01:46:10.37M 2015-11-11T01:45:56.032Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.114 34.431 1499.0306 01:46:10.57M 2015-11-11T01:45:56.237Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.115 34.432 1499.0313 01:46:10.77M 2015-11-11T01:45:56.437Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.116 34.434 1499.0321 01:46:10.97M 2015-11-11T01:45:56.642Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.116 34.433 1499.0313 01:46:11.18M 2015-11-11T01:45:56.847Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.107 34.426 1499.0208 01:46:11.38M 2015-11-11T01:45:57.047Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.111 34.429 1499.0239 01:46:11.58M 2015-11-11T01:45:57.247Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.107 34.426 1499.0194 01:46:11.78M 2015-11-11T01:45:57.452Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.106 34.425 1499.0175 01:46:12.00M 2015-11-11T01:45:57.652Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.104 34.424 1499.0162 01:46:12.20M 2015-11-11T01:45:57.857Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.104 34.424 1499.0165 01:46:12.40M 2015-11-11T01:45:58.062Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.105 34.424 1499.0166 01:46:12.60M 2015-11-11T01:45:58.262Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.105 34.424 1499.0172 01:46:12.80M 2015-11-11T01:45:58.482Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.106 34.425 1499.0187 01:46:13.01M 2015-11-11T01:45:58.672Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.106 34.425 1499.0195 01:46:13.23M 2015-11-11T01:45:58.873Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.107 34.426 1499.0198 01:46:13.41M 2015-11-11T01:45:59.077Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.109 34.427 1499.0212 01:46:13.61M 2015-11-11T01:45:59.285Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.109 34.428 1499.0221 01:46:13.81M 2015-11-11T01:45:59.482Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.107 34.426 1499.0199 01:46:14.03M 2015-11-11T01:45:59.682Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.107 34.426 1499.0200 01:46:14.23M 2015-11-11T01:45:59.887Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.106 34.425 1499.0195 01:46:14.42M