2015-11-11T01:44:00.102Z|I-OCEAN7-304-XXXX| 26.59 12.726 39.368 33.716 1498.1815 01:44:14.63M 2015-11-11T01:44:00.307Z|I-OCEAN7-304-XXXX| 26.61 12.726 39.366 33.714 1498.1797 01:44:14.83M 2015-11-11T01:44:00.507Z|I-OCEAN7-304-XXXX| 26.63 12.728 39.365 33.712 1498.1842 01:44:15.05M 2015-11-11T01:44:00.714Z|I-OCEAN7-304-XXXX| 26.66 12.728 39.362 33.709 1498.1813 01:44:15.25M 2015-11-11T01:44:00.912Z|I-OCEAN7-304-XXXX| 26.70 12.728 39.364 33.711 1498.1849 01:44:15.45M 2015-11-11T01:44:01.118Z|I-OCEAN7-304-XXXX| 26.73 12.727 39.376 33.723 1498.1971 01:44:15.64M 2015-11-11T01:44:01.319Z|I-OCEAN7-304-XXXX| 26.72 12.727 39.376 33.723 1498.1968 01:44:15.85M 2015-11-11T01:44:01.522Z|I-OCEAN7-304-XXXX| 26.76 12.727 39.376 33.723 1498.1969 01:44:16.06M 2015-11-11T01:44:01.727Z|I-OCEAN7-304-XXXX| 26.74 12.727 39.376 33.723 1498.1964 01:44:16.26M 2015-11-11T01:44:01.931Z|I-OCEAN7-304-XXXX| 26.79 12.727 39.369 33.717 1498.1885 01:44:16.46M 2015-11-11T01:44:02.137Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.367 33.715 1498.1862 01:44:16.66M 2015-11-11T01:44:02.352Z|I-OCEAN7-304-XXXX| 26.87 12.726 39.376 33.724 1498.1962 01:44:16.86M 2015-11-11T01:44:02.542Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.376 33.724 1498.1958 01:44:17.10M 2015-11-11T01:44:02.742Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.370 33.718 1498.1895 01:44:17.28M 2015-11-11T01:44:02.942Z|I-OCEAN7-304-XXXX| 26.97 12.725 39.370 33.718 1498.1892 01:44:17.48M 2015-11-11T01:44:03.147Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.363 33.712 1498.1823 01:44:17.67M 2015-11-11T01:44:03.347Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.363 33.712 1498.1813 01:44:17.87M 2015-11-11T01:44:03.552Z|I-OCEAN7-304-XXXX| 27.05 12.725 39.362 33.711 1498.1812 01:44:18.09M 2015-11-11T01:44:03.757Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.362 33.711 1498.1799 01:44:18.29M 2015-11-11T01:44:03.959Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.361 33.710 1498.1794 01:44:18.49M 2015-11-11T01:44:04.162Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.361 33.711 1498.1790 01:44:18.69M 2015-11-11T01:44:04.367Z|I-OCEAN7-304-XXXX| 27.05 12.724 39.361 33.711 1498.1785 01:44:18.89M 2015-11-11T01:44:04.567Z|I-OCEAN7-304-XXXX| 27.05 12.724 39.360 33.710 1498.1761 01:44:19.11M 2015-11-11T01:44:04.767Z|I-OCEAN7-304-XXXX| 27.05 12.724 39.360 33.711 1498.1758 01:44:19.30M 2015-11-11T01:44:04.972Z|I-OCEAN7-304-XXXX| 27.01 12.724 39.361 33.712 1498.1758 01:44:19.50M 2015-11-11T01:44:05.177Z|I-OCEAN7-304-XXXX| 27.03 12.723 39.362 33.712 1498.1764 01:44:19.70M 2015-11-11T01:44:05.382Z|I-OCEAN7-304-XXXX| 27.03 12.724 39.362 33.712 1498.1774 01:44:19.90M 2015-11-11T01:44:05.582Z|I-OCEAN7-304-XXXX| 26.99 12.724 39.362 33.713 1498.1776 01:44:20.12M 2015-11-11T01:44:05.787Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.363 33.713 1498.1766 01:44:20.32M 2015-11-11T01:44:05.992Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.363 33.713 1498.1761 01:44:20.52M 2015-11-11T01:44:06.192Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.359 33.710 1498.1716 01:44:20.72M 2015-11-11T01:44:06.397Z|I-OCEAN7-304-XXXX| 26.84 12.723 39.358 33.709 1498.1694 01:44:20.92M 2015-11-11T01:44:06.602Z|I-OCEAN7-304-XXXX| 26.82 12.723 39.359 33.710 1498.1694 01:44:21.14M 2015-11-11T01:44:06.817Z|I-OCEAN7-304-XXXX| 26.79 12.723 39.359 33.710 1498.1691 01:44:21.34M 2015-11-11T01:44:07.007Z|I-OCEAN7-304-XXXX| 26.79 12.723 39.359 33.711 1498.1688 01:44:21.55M 2015-11-11T01:44:07.207Z|I-OCEAN7-304-XXXX| 26.76 12.723 39.367 33.718 1498.1768 01:44:21.74M 2015-11-11T01:44:07.412Z|I-OCEAN7-304-XXXX| 26.74 12.723 39.367 33.718 1498.1771 01:44:21.93M 2015-11-11T01:44:07.620Z|I-OCEAN7-304-XXXX| 26.73 12.724 39.368 33.718 1498.1785 01:44:22.15M 2015-11-11T01:44:07.822Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.368 33.718 1498.1793 01:44:22.35M 2015-11-11T01:44:08.017Z|I-OCEAN7-304-XXXX| 26.65 12.724 39.368 33.719 1498.1783 01:44:22.55M 2015-11-11T01:44:08.222Z|I-OCEAN7-304-XXXX| 26.63 12.724 39.370 33.720 1498.1796 01:44:22.75M 2015-11-11T01:44:08.427Z|I-OCEAN7-304-XXXX| 26.62 12.723 39.371 33.722 1498.1808 01:44:22.95M 2015-11-11T01:44:08.632Z|I-OCEAN7-304-XXXX| 26.60 12.723 39.369 33.719 1498.1772 01:44:23.17M 2015-11-11T01:44:08.833Z|I-OCEAN7-304-XXXX| 26.53 12.724 39.368 33.719 1498.1763 01:44:23.37M 2015-11-11T01:44:09.032Z|I-OCEAN7-304-XXXX| 26.53 12.723 39.368 33.719 1498.1759 01:44:23.57M 2015-11-11T01:44:09.237Z|I-OCEAN7-304-XXXX| 26.54 12.724 39.368 33.718 1498.1763 01:44:23.76M 2015-11-11T01:44:09.442Z|I-OCEAN7-304-XXXX| 26.54 12.724 39.376 33.726 1498.1852 01:44:23.96M 2015-11-11T01:44:09.642Z|I-OCEAN7-304-XXXX| 26.56 12.724 39.377 33.727 1498.1871 01:44:24.18M 2015-11-11T01:44:09.847Z|I-OCEAN7-304-XXXX| 26.56 12.724 39.378 33.728 1498.1885 01:44:24.38M 2015-11-11T01:44:10.052Z|I-OCEAN7-304-XXXX| 26.56 12.724 39.377 33.727 1498.1875 01:44:24.58M 2015-11-11T01:44:10.252Z|I-OCEAN7-304-XXXX| 26.56 12.724 39.379 33.729 1498.1895 01:44:24.78M 2015-11-11T01:44:10.457Z|I-OCEAN7-304-XXXX| 26.56 12.723 39.380 33.730 1498.1899 01:44:25.00M 2015-11-11T01:44:10.657Z|I-OCEAN7-304-XXXX| 26.57 12.723 39.381 33.731 1498.1897 01:44:25.20M 2015-11-11T01:44:10.862Z|I-OCEAN7-304-XXXX| 26.60 12.723 39.381 33.731 1498.1913 01:44:25.40M 2015-11-11T01:44:11.067Z|I-OCEAN7-304-XXXX| 26.61 12.724 39.381 33.730 1498.1920 01:44:25.60M 2015-11-11T01:44:11.287Z|I-OCEAN7-304-XXXX| 26.66 12.724 39.381 33.731 1498.1934 01:44:25.80M 2015-11-11T01:44:11.472Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.382 33.732 1498.1948 01:44:26.03M 2015-11-11T01:44:11.672Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.383 33.733 1498.1965 01:44:26.21M 2015-11-11T01:44:11.877Z|I-OCEAN7-304-XXXX| 26.74 12.724 39.384 33.733 1498.1986 01:44:26.41M 2015-11-11T01:44:12.082Z|I-OCEAN7-304-XXXX| 26.80 12.724 39.381 33.730 1498.1957 01:44:26.61M 2015-11-11T01:44:12.282Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.385 33.734 1498.2021 01:44:26.81M 2015-11-11T01:44:12.487Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.386 33.735 1498.2036 01:44:27.03M 2015-11-11T01:44:12.695Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.387 33.736 1498.2048 01:44:27.23M 2015-11-11T01:44:12.892Z|I-OCEAN7-304-XXXX| 26.93 12.724 39.389 33.738 1498.2068 01:44:27.43M 2015-11-11T01:44:13.097Z|I-OCEAN7-304-XXXX| 26.93 12.724 39.389 33.738 1498.2069 01:44:27.62M 2015-11-11T01:44:13.297Z|I-OCEAN7-304-XXXX| 26.93 12.724 39.389 33.738 1498.2063 01:44:27.82M 2015-11-11T01:44:13.502Z|I-OCEAN7-304-XXXX| 27.00 12.724 39.383 33.732 1498.2006 01:44:28.04M 2015-11-11T01:44:13.702Z|I-OCEAN7-304-XXXX| 26.98 12.724 39.387 33.736 1498.2054 01:44:28.24M 2015-11-11T01:44:13.907Z|I-OCEAN7-304-XXXX| 27.01 12.724 39.388 33.737 1498.2080 01:44:28.44M 2015-11-11T01:44:14.107Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.375 33.724 1498.1934 01:44:28.64M 2015-11-11T01:44:14.312Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.374 33.723 1498.1934 01:44:28.84M 2015-11-11T01:44:14.517Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.374 33.722 1498.1937 01:44:29.06M 2015-11-11T01:44:14.722Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.378 33.727 1498.1995 01:44:29.26M 2015-11-11T01:44:14.922Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.376 33.725 1498.1973 01:44:29.46M 2015-11-11T01:44:15.127Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.376 33.724 1498.1963 01:44:29.66M 2015-11-11T01:44:15.327Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.375 33.723 1498.1964 01:44:29.85M 2015-11-11T01:44:15.532Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.375 33.723 1498.1951 01:44:30.07M 2015-11-11T01:44:15.752Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.374 33.722 1498.1942 01:44:30.27M 2015-11-11T01:44:15.937Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.373 33.721 1498.1929 01:44:30.49M 2015-11-11T01:44:16.137Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.376 33.724 1498.1962 01:44:30.67M 2015-11-11T01:44:16.342Z|I-OCEAN7-304-XXXX| 26.89 12.726 39.377 33.725 1498.1968 01:44:30.87M 2015-11-11T01:44:16.547Z|I-OCEAN7-304-XXXX| 26.90 12.726 39.378 33.726 1498.1982 01:44:31.09M 2015-11-11T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.82 12.726 39.379 33.727 1498.1982 01:44:31.29M 2015-11-11T01:44:16.957Z|I-OCEAN7-304-XXXX| 26.81 12.726 39.380 33.727 1498.1990 01:44:31.49M 2015-11-11T01:44:17.157Z|I-OCEAN7-304-XXXX| 26.76 12.726 39.380 33.728 1498.1976 01:44:31.69M 2015-11-11T01:44:17.357Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.379 33.727 1498.1964 01:44:31.88M 2015-11-11T01:44:17.562Z|I-OCEAN7-304-XXXX| 26.69 12.725 39.379 33.728 1498.1949 01:44:32.10M 2015-11-11T01:44:17.773Z|I-OCEAN7-304-XXXX| 26.66 12.725 39.379 33.727 1498.1935 01:44:32.30M 2015-11-11T01:44:17.967Z|I-OCEAN7-304-XXXX| 26.66 12.725 39.381 33.729 1498.1953 01:44:32.50M 2015-11-11T01:44:18.172Z|I-OCEAN7-304-XXXX| 26.69 12.725 39.381 33.730 1498.1968 01:44:32.70M 2015-11-11T01:44:18.372Z|I-OCEAN7-304-XXXX| 26.67 12.725 39.382 33.730 1498.1970 01:44:32.90M 2015-11-11T01:44:18.578Z|I-OCEAN7-304-XXXX| 26.66 12.725 39.382 33.730 1498.1969 01:44:33.12M 2015-11-11T01:44:18.782Z|I-OCEAN7-304-XXXX| 26.65 12.725 39.381 33.729 1498.1965 01:44:33.32M 2015-11-11T01:44:18.982Z|I-OCEAN7-304-XXXX| 26.65 12.725 39.381 33.729 1498.1970 01:44:33.52M 2015-11-11T01:44:19.188Z|I-OCEAN7-304-XXXX| 26.65 12.726 39.381 33.729 1498.1968 01:44:33.72M 2015-11-11T01:44:19.387Z|I-OCEAN7-304-XXXX| 26.69 12.725 39.382 33.731 1498.1986 01:44:33.91M 2015-11-11T01:44:19.592Z|I-OCEAN7-304-XXXX| 26.68 12.725 39.379 33.728 1498.1947 01:44:34.13M 2015-11-11T01:44:19.793Z|I-OCEAN7-304-XXXX| 26.68 12.725 39.380 33.729 1498.1949 01:44:34.33M 2015-11-11T01:44:19.998Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.381 33.730 1498.1964 01:44:34.53M 2015-11-11T01:44:20.217Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.382 33.730 1498.1969 01:44:34.73M 2015-11-11T01:44:20.402Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.383 33.732 1498.1980 01:44:34.95M 2015-11-11T01:44:20.607Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.384 33.733 1498.1996 01:44:35.15M 2015-11-11T01:44:20.813Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.380 33.729 1498.1960 01:44:35.35M 2015-11-11T01:44:21.013Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.381 33.729 1498.1974 01:44:35.55M 2015-11-11T01:44:21.219Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.381 33.729 1498.1976 01:44:35.74M 2015-11-11T01:44:21.417Z|I-OCEAN7-304-XXXX| 26.74 12.725 39.381 33.729 1498.1969 01:44:35.94M 2015-11-11T01:44:21.623Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.381 33.729 1498.1968 01:44:36.16M 2015-11-11T01:44:21.827Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.385 33.734 1498.2017 01:44:36.36M 2015-11-11T01:44:22.028Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.385 33.734 1498.2015 01:44:36.56M 2015-11-11T01:44:22.233Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.384 33.733 1498.2003 01:44:36.76M 2015-11-11T01:44:22.433Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.384 33.733 1498.2008 01:44:36.96M 2015-11-11T01:44:22.643Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.384 33.733 1498.2009 01:44:37.18M 2015-11-11T01:44:22.843Z|I-OCEAN7-304-XXXX| 26.80 12.724 39.380 33.729 1498.1956 01:44:37.38M 2015-11-11T01:44:23.043Z|I-OCEAN7-304-XXXX| 26.80 12.724 39.381 33.730 1498.1959 01:44:37.57M 2015-11-11T01:44:23.248Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.381 33.730 1498.1953 01:44:37.77M 2015-11-11T01:44:23.453Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.381 33.731 1498.1956 01:44:37.97M 2015-11-11T01:44:23.653Z|I-OCEAN7-304-XXXX| 26.83 12.723 39.385 33.735 1498.1993 01:44:38.19M 2015-11-11T01:44:23.853Z|I-OCEAN7-304-XXXX| 26.85 12.723 39.385 33.735 1498.1997 01:44:38.39M 2015-11-11T01:44:24.063Z|I-OCEAN7-304-XXXX| 26.82 12.723 39.386 33.736 1498.1998 01:44:38.59M 2015-11-11T01:44:24.263Z|I-OCEAN7-304-XXXX| 26.86 12.723 39.387 33.737 1498.2007 01:44:38.79M 2015-11-11T01:44:24.468Z|I-OCEAN7-304-XXXX| 26.86 12.723 39.384 33.734 1498.1975 01:44:39.01M 2015-11-11T01:44:24.683Z|I-OCEAN7-304-XXXX| 26.89 12.723 39.383 33.733 1498.1979 01:44:39.21M 2015-11-11T01:44:24.873Z|I-OCEAN7-304-XXXX| 26.86 12.723 39.383 33.733 1498.1974 01:44:39.42M 2015-11-11T01:44:25.074Z|I-OCEAN7-304-XXXX| 26.83 12.723 39.382 33.732 1498.1965 01:44:39.60M 2015-11-11T01:44:25.278Z|I-OCEAN7-304-XXXX| 26.88 12.724 39.382 33.732 1498.1976 01:44:39.80M 2015-11-11T01:44:25.478Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.381 33.731 1498.1970 01:44:40.02M 2015-11-11T01:44:25.683Z|I-OCEAN7-304-XXXX| 26.89 12.723 39.381 33.730 1498.1959 01:44:40.22M 2015-11-11T01:44:25.883Z|I-OCEAN7-304-XXXX| 26.95 12.723 39.380 33.730 1498.1959 01:44:40.42M 2015-11-11T01:44:26.088Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.380 33.730 1498.1963 01:44:40.62M 2015-11-11T01:44:26.293Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.381 33.730 1498.1969 01:44:40.82M 2015-11-11T01:44:26.493Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.381 33.731 1498.1985 01:44:41.04M 2015-11-11T01:44:26.698Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.382 33.731 1498.2002 01:44:41.23M 2015-11-11T01:44:26.903Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.383 33.732 1498.2013 01:44:41.44M 2015-11-11T01:44:27.108Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.377 33.726 1498.1956 01:44:41.64M 2015-11-11T01:44:27.308Z|I-OCEAN7-304-XXXX| 26.98 12.725 39.377 33.726 1498.1958 01:44:41.83M 2015-11-11T01:44:27.513Z|I-OCEAN7-304-XXXX| 26.98 12.725 39.377 33.725 1498.1954 01:44:42.05M 2015-11-11T01:44:27.713Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.385 33.734 1498.2043 01:44:42.25M 2015-11-11T01:44:27.918Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.405 33.753 1498.2263 01:44:42.45M 2015-11-11T01:44:28.123Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.452 33.798 1498.2799 01:44:42.65M 2015-11-11T01:44:28.323Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.500 33.843 1498.3342 01:44:42.85M 2015-11-11T01:44:28.528Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.563 33.904 1498.4066 01:44:43.07M 2015-11-11T01:44:28.728Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.632 33.969 1498.4849 01:44:43.27M 2015-11-11T01:44:28.928Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.711 34.044 1498.5735 01:44:43.47M 2015-11-11T01:44:29.153Z|I-OCEAN7-304-XXXX| 26.85 12.725 39.757 34.089 1498.6259 01:44:43.66M 2015-11-11T01:44:29.338Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.804 34.134 1498.6780 01:44:43.88M 2015-11-11T01:44:29.543Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.843 34.171 1498.7214 01:44:44.09M 2015-11-11T01:44:29.748Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.913 34.239 1498.8004 01:44:44.28M 2015-11-11T01:44:29.948Z|I-OCEAN7-304-XXXX| 26.72 12.724 39.970 34.294 1498.8649 01:44:44.48M 2015-11-11T01:44:30.153Z|I-OCEAN7-304-XXXX| 26.68 12.724 39.997 34.320 1498.8949 01:44:44.68M 2015-11-11T01:44:30.353Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.027 34.349 1498.9281 01:44:44.88M 2015-11-11T01:44:30.558Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.028 34.349 1498.9283 01:44:45.10M 2015-11-11T01:44:30.758Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.028 34.350 1498.9287 01:44:45.30M 2015-11-11T01:44:30.963Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.044 34.365 1498.9458 01:44:45.50M 2015-11-11T01:44:31.168Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.046 34.368 1498.9475 01:44:45.69M 2015-11-11T01:44:31.368Z|I-OCEAN7-304-XXXX| 26.59 12.723 40.049 34.371 1498.9489 01:44:45.89M 2015-11-11T01:44:31.573Z|I-OCEAN7-304-XXXX| 26.62 12.722 40.052 34.374 1498.9523 01:44:46.11M 2015-11-11T01:44:31.773Z|I-OCEAN7-304-XXXX| 26.62 12.722 40.073 34.394 1498.9758 01:44:46.31M 2015-11-11T01:44:31.978Z|I-OCEAN7-304-XXXX| 26.62 12.722 40.075 34.396 1498.9783 01:44:46.51M 2015-11-11T01:44:32.178Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.076 34.397 1498.9801 01:44:46.71M 2015-11-11T01:44:32.383Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.078 34.398 1498.9830 01:44:46.91M 2015-11-11T01:44:32.588Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.080 34.400 1498.9865 01:44:47.13M 2015-11-11T01:44:32.788Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.082 34.402 1498.9889 01:44:47.33M 2015-11-11T01:44:32.993Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.083 34.403 1498.9902 01:44:47.53M 2015-11-11T01:44:33.198Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.085 34.404 1498.9923 01:44:47.72M 2015-11-11T01:44:33.400Z|I-OCEAN7-304-XXXX| 26.72 12.723 40.085 34.405 1498.9934 01:44:47.92M 2015-11-11T01:44:33.618Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.086 34.405 1498.9944 01:44:48.14M 2015-11-11T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.086 34.406 1498.9954 01:44:48.36M 2015-11-11T01:44:34.008Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.086 34.406 1498.9958 01:44:48.54M 2015-11-11T01:44:34.208Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.086 34.406 1498.9966 01:44:48.74M 2015-11-11T01:44:34.413Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.086 34.406 1498.9969 01:44:48.94M 2015-11-11T01:44:34.618Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.086 34.406 1498.9967 01:44:49.16M 2015-11-11T01:44:34.818Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.087 34.406 1498.9976 01:44:49.36M 2015-11-11T01:44:35.023Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.079 34.399 1498.9888 01:44:49.56M 2015-11-11T01:44:35.223Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.079 34.399 1498.9879 01:44:49.75M 2015-11-11T01:44:35.428Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.079 34.399 1498.9886 01:44:49.95M 2015-11-11T01:44:35.633Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.078 34.398 1498.9888 01:44:50.17M 2015-11-11T01:44:35.833Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.078 34.398 1498.9889 01:44:50.37M 2015-11-11T01:44:36.038Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.079 34.399 1498.9893 01:44:50.57M 2015-11-11T01:44:36.238Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.078 34.398 1498.9894 01:44:50.77M 2015-11-11T01:44:36.443Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.078 34.398 1498.9886 01:44:50.97M 2015-11-11T01:44:36.648Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.078 34.398 1498.9894 01:44:51.19M 2015-11-11T01:44:36.848Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.072 34.391 1498.9833 01:44:51.39M 2015-11-11T01:44:37.053Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.072 34.391 1498.9836 01:44:51.59M 2015-11-11T01:44:37.258Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.073 34.392 1498.9849 01:44:51.78M 2015-11-11T01:44:37.458Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.074 34.393 1498.9857 01:44:52.00M 2015-11-11T01:44:37.663Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.075 34.394 1498.9865 01:44:52.20M 2015-11-11T01:44:37.863Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.072 34.391 1498.9833 01:44:52.40M 2015-11-11T01:44:38.083Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.071 34.390 1498.9816 01:44:52.60M 2015-11-11T01:44:38.274Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.070 34.389 1498.9803 01:44:52.81M 2015-11-11T01:44:38.474Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.069 34.388 1498.9777 01:44:53.02M 2015-11-11T01:44:38.678Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.068 34.388 1498.9761 01:44:53.21M 2015-11-11T01:44:38.878Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.070 34.390 1498.9777 01:44:53.42M 2015-11-11T01:44:39.078Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.070 34.390 1498.9772 01:44:53.62M 2015-11-11T01:44:39.288Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.070 34.390 1498.9772 01:44:53.81M 2015-11-11T01:44:39.488Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.070 34.390 1498.9766 01:44:54.03M 2015-11-11T01:44:39.693Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.071 34.391 1498.9767 01:44:54.23M 2015-11-11T01:44:39.893Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.077 34.398 1498.9816 01:44:54.43M 2015-11-11T01:44:40.098Z|I-OCEAN7-304-XXXX| 26.61 12.722 40.088 34.409 1498.9932 01:44:54.63M 2015-11-11T01:44:40.298Z|I-OCEAN7-304-XXXX| 26.60 12.722 40.089 34.410 1498.9935 01:44:54.83M 2015-11-11T01:44:40.504Z|I-OCEAN7-304-XXXX| 26.60 12.722 40.090 34.410 1498.9943 01:44:55.05M 2015-11-11T01:44:40.708Z|I-OCEAN7-304-XXXX| 26.60 12.722 40.091 34.411 1498.9961 01:44:55.24M 2015-11-11T01:44:40.908Z|I-OCEAN7-304-XXXX| 26.63 12.722 40.092 34.412 1498.9974 01:44:55.45M 2015-11-11T01:44:41.114Z|I-OCEAN7-304-XXXX| 26.68 12.722 40.093 34.413 1498.9994 01:44:55.64M 2015-11-11T01:44:41.318Z|I-OCEAN7-304-XXXX| 26.68 12.722 40.094 34.414 1499.0000 01:44:55.84M 2015-11-11T01:44:41.518Z|I-OCEAN7-304-XXXX| 26.66 12.722 40.095 34.415 1499.0006 01:44:56.06M 2015-11-11T01:44:41.718Z|I-OCEAN7-304-XXXX| 26.63 12.722 40.095 34.415 1499.0005 01:44:56.26M 2015-11-11T01:44:41.924Z|I-OCEAN7-304-XXXX| 26.63 12.722 40.095 34.416 1499.0001 01:44:56.46M 2015-11-11T01:44:42.131Z|I-OCEAN7-304-XXXX| 26.67 12.721 40.091 34.412 1498.9954 01:44:56.66M 2015-11-11T01:44:42.328Z|I-OCEAN7-304-XXXX| 26.68 12.721 40.090 34.411 1498.9939 01:44:56.86M 2015-11-11T01:44:42.548Z|I-OCEAN7-304-XXXX| 26.70 12.721 40.090 34.411 1498.9935 01:44:57.08M 2015-11-11T01:44:42.738Z|I-OCEAN7-304-XXXX| 26.74 12.721 40.089 34.411 1498.9943 01:44:57.29M 2015-11-11T01:44:42.938Z|I-OCEAN7-304-XXXX| 26.79 12.722 40.089 34.410 1498.9954 01:44:57.48M 2015-11-11T01:44:43.143Z|I-OCEAN7-304-XXXX| 26.80 12.722 40.095 34.416 1499.0026 01:44:57.67M 2015-11-11T01:44:43.348Z|I-OCEAN7-304-XXXX| 26.81 12.722 40.096 34.417 1499.0044 01:44:57.87M 2015-11-11T01:44:43.548Z|I-OCEAN7-304-XXXX| 26.83 12.722 40.097 34.417 1499.0063 01:44:58.09M 2015-11-11T01:44:43.753Z|I-OCEAN7-304-XXXX| 26.88 12.722 40.096 34.417 1499.0057 01:44:58.29M 2015-11-11T01:44:43.953Z|I-OCEAN7-304-XXXX| 26.91 12.722 40.097 34.418 1499.0078 01:44:58.49M 2015-11-11T01:44:44.158Z|I-OCEAN7-304-XXXX| 26.90 12.722 40.097 34.418 1499.0078 01:44:58.69M 2015-11-11T01:44:44.363Z|I-OCEAN7-304-XXXX| 26.89 12.722 40.097 34.417 1499.0077 01:44:58.89M 2015-11-11T01:44:44.564Z|I-OCEAN7-304-XXXX| 26.91 12.722 40.097 34.417 1499.0068 01:44:59.11M 2015-11-11T01:44:44.768Z|I-OCEAN7-304-XXXX| 26.91 12.722 40.097 34.417 1499.0071 01:44:59.30M 2015-11-11T01:44:44.968Z|I-OCEAN7-304-XXXX| 26.95 12.722 40.097 34.416 1499.0079 01:44:59.50M 2015-11-11T01:44:45.174Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.096 34.416 1499.0088 01:44:59.70M 2015-11-11T01:44:45.379Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.097 34.416 1499.0101 01:44:59.90M 2015-11-11T01:44:45.579Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.097 34.416 1499.0112 01:45:00.12M 2015-11-11T01:44:45.783Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.091 34.410 1499.0043 01:45:00.32M 2015-11-11T01:44:45.983Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.095 34.414 1499.0088 01:45:00.52M 2015-11-11T01:44:46.191Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.096 34.415 1499.0095 01:45:00.72M 2015-11-11T01:44:46.396Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.096 34.415 1499.0101 01:45:00.92M 2015-11-11T01:44:46.594Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.096 34.415 1499.0098 01:45:01.14M 2015-11-11T01:44:46.799Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.096 34.415 1499.0092 01:45:01.34M 2015-11-11T01:44:47.019Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.098 34.417 1499.0110 01:45:01.54M 2015-11-11T01:44:47.204Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.098 34.417 1499.0099 01:45:01.75M 2015-11-11T01:44:47.404Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.101 34.420 1499.0146 01:45:01.93M 2015-11-11T01:44:47.609Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.102 34.420 1499.0150 01:45:02.15M 2015-11-11T01:44:47.814Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.101 34.420 1499.0148 01:45:02.35M 2015-11-11T01:44:48.019Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.101 34.419 1499.0140 01:45:02.55M 2015-11-11T01:44:48.219Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.104 34.423 1499.0173 01:45:02.75M 2015-11-11T01:44:48.424Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.105 34.423 1499.0171 01:45:02.95M 2015-11-11T01:44:48.624Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.105 34.424 1499.0162 01:45:03.17M 2015-11-11T01:44:48.829Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.105 34.424 1499.0148 01:45:03.37M 2015-11-11T01:44:49.034Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.104 34.424 1499.0137 01:45:03.56M 2015-11-11T01:44:49.234Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.104 34.423 1499.0121 01:45:03.76M 2015-11-11T01:44:49.439Z|I-OCEAN7-304-XXXX| 26.67 12.722 40.109 34.428 1499.0176 01:45:03.96M 2015-11-11T01:44:49.639Z|I-OCEAN7-304-XXXX| 26.67 12.722 40.105 34.424 1499.0127 01:45:04.18M 2015-11-11T01:44:49.844Z|I-OCEAN7-304-XXXX| 26.67 12.722 40.104 34.423 1499.0116 01:45:04.38M 2015-11-11T01:44:50.044Z|I-OCEAN7-304-XXXX| 26.67 12.722 40.102 34.422 1499.0100 01:45:04.58M 2015-11-11T01:44:50.249Z|I-OCEAN7-304-XXXX| 26.68 12.722 40.102 34.422 1499.0090 01:45:04.78M 2015-11-11T01:44:50.454Z|I-OCEAN7-304-XXXX| 26.72 12.722 40.096 34.416 1499.0018 01:45:05.00M 2015-11-11T01:44:50.654Z|I-OCEAN7-304-XXXX| 26.69 12.721 40.095 34.416 1499.0001 01:45:05.20M 2015-11-11T01:44:50.859Z|I-OCEAN7-304-XXXX| 26.73 12.721 40.095 34.416 1499.0007 01:45:05.39M 2015-11-11T01:44:51.064Z|I-OCEAN7-304-XXXX| 26.73 12.721 40.095 34.416 1499.0004 01:45:05.59M 2015-11-11T01:44:51.264Z|I-OCEAN7-304-XXXX| 26.75 12.722 40.095 34.416 1499.0015 01:45:05.79M 2015-11-11T01:44:51.484Z|I-OCEAN7-304-XXXX| 26.78 12.721 40.095 34.416 1499.0021 01:45:06.01M 2015-11-11T01:44:51.669Z|I-OCEAN7-304-XXXX| 26.78 12.722 40.095 34.416 1499.0024 01:45:06.23M 2015-11-11T01:44:51.874Z|I-OCEAN7-304-XXXX| 26.79 12.722 40.095 34.416 1499.0032 01:45:06.41M 2015-11-11T01:44:52.079Z|I-OCEAN7-304-XXXX| 26.80 12.722 40.096 34.416 1499.0046 01:45:06.61M 2015-11-11T01:44:52.279Z|I-OCEAN7-304-XXXX| 26.83 12.722 40.093 34.413 1499.0024 01:45:06.81M 2015-11-11T01:44:52.484Z|I-OCEAN7-304-XXXX| 26.83 12.722 40.095 34.415 1499.0049 01:45:07.03M 2015-11-11T01:44:52.684Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.096 34.416 1499.0057 01:45:07.22M 2015-11-11T01:44:52.889Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.097 34.417 1499.0074 01:45:07.42M 2015-11-11T01:44:53.094Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.098 34.418 1499.0093 01:45:07.62M 2015-11-11T01:44:53.294Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.099 34.418 1499.0121 01:45:07.82M 2015-11-11T01:44:53.499Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.100 34.419 1499.0137 01:45:08.04M 2015-11-11T01:44:53.699Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.097 34.415 1499.0103 01:45:08.24M 2015-11-11T01:44:53.904Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.096 34.415 1499.0088 01:45:08.44M 2015-11-11T01:44:54.109Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.095 34.414 1499.0079 01:45:08.64M 2015-11-11T01:44:54.315Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.098 34.417 1499.0110 01:45:08.84M 2015-11-11T01:44:54.515Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.099 34.417 1499.0120 01:45:09.06M 2015-11-11T01:44:54.714Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.099 34.418 1499.0129 01:45:09.26M 2015-11-11T01:44:54.919Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.096 34.415 1499.0088 01:45:09.45M 2015-11-11T01:44:55.124Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.095 34.414 1499.0072 01:45:09.65M 2015-11-11T01:44:55.324Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.093 34.412 1499.0067 01:45:09.85M 2015-11-11T01:44:55.529Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.094 34.413 1499.0083 01:45:10.07M 2015-11-11T01:44:55.729Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.091 34.409 1499.0049 01:45:10.27M 2015-11-11T01:44:55.954Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.091 34.409 1499.0050 01:45:10.47M 2015-11-11T01:44:56.139Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.089 34.407 1499.0016 01:45:10.69M 2015-11-11T01:44:56.339Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.087 34.406 1498.9996 01:45:10.87M 2015-11-11T01:44:56.539Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.086 34.405 1498.9979 01:45:11.09M 2015-11-11T01:44:56.744Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.088 34.407 1498.9993 01:45:11.28M 2015-11-11T01:44:56.949Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.089 34.407 1499.0009 01:45:11.48M 2015-11-11T01:44:57.154Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.090 34.408 1499.0020 01:45:11.68M 2015-11-11T01:44:57.354Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.091 34.409 1499.0033 01:45:11.88M 2015-11-11T01:44:57.559Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.092 34.410 1499.0038 01:45:12.10M 2015-11-11T01:44:57.759Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.093 34.411 1499.0043 01:45:12.30M 2015-11-11T01:44:57.964Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.093 34.411 1499.0055 01:45:12.50M 2015-11-11T01:44:58.164Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.093 34.411 1499.0050 01:45:12.70M 2015-11-11T01:44:58.369Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.093 34.411 1499.0037 01:45:12.90M 2015-11-11T01:44:58.574Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.092 34.410 1499.0029 01:45:13.12M 2015-11-11T01:44:58.779Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.091 34.410 1499.0012 01:45:13.31M 2015-11-11T01:44:58.984Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.090 34.409 1498.9990 01:45:13.51M 2015-11-11T01:44:59.184Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.089 34.408 1498.9968 01:45:13.72M 2015-11-11T01:44:59.389Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.088 34.407 1498.9969 01:45:13.91M 2015-11-11T01:44:59.589Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.088 34.407 1498.9965 01:45:14.13M 2015-11-11T01:44:59.794Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.088 34.407 1498.9976 01:45:14.33M 2015-11-11T01:44:59.994Z|I-OCEAN7-304-XXXX| 26.69 12.721 40.088 34.409 1498.9915 01:45:14.53M