2015-11-11T01:43:00.004Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.098 34.416 1499.0103 01:43:14.55M 2015-11-11T01:43:00.209Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.098 34.416 1499.0107 01:43:14.73M 2015-11-11T01:43:00.414Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.098 34.416 1499.0120 01:43:14.93M 2015-11-11T01:43:00.614Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.097 34.415 1499.0123 01:43:15.15M 2015-11-11T01:43:00.814Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.098 34.415 1499.0129 01:43:15.35M 2015-11-11T01:43:01.027Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.098 34.415 1499.0140 01:43:15.55M 2015-11-11T01:43:01.224Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.099 34.416 1499.0150 01:43:15.75M 2015-11-11T01:43:01.424Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.100 34.417 1499.0166 01:43:15.95M 2015-11-11T01:43:01.629Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.101 34.417 1499.0184 01:43:16.16M 2015-11-11T01:43:01.829Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.101 34.418 1499.0200 01:43:16.36M 2015-11-11T01:43:02.034Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.102 34.418 1499.0210 01:43:16.56M 2015-11-11T01:43:02.239Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.102 34.418 1499.0214 01:43:16.76M 2015-11-11T01:43:02.434Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.102 34.419 1499.0212 01:43:16.96M 2015-11-11T01:43:02.644Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.102 34.418 1499.0205 01:43:17.18M 2015-11-11T01:43:02.844Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.102 34.418 1499.0199 01:43:17.38M 2015-11-11T01:43:03.049Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.101 34.418 1499.0188 01:43:17.58M 2015-11-11T01:43:03.254Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.101 34.418 1499.0168 01:43:17.78M 2015-11-11T01:43:03.454Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.100 34.418 1499.0164 01:43:18.98M 2015-11-11T01:43:03.659Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.104 34.421 1499.0209 01:43:18.19M 2015-11-11T01:43:03.864Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.104 34.421 1499.0206 01:43:18.39M 2015-11-11T01:43:04.064Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.105 34.422 1499.0216 01:43:18.59M 2015-11-11T01:43:04.284Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.106 34.423 1499.0233 01:43:18.79M 2015-11-11T01:43:04.469Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.106 34.424 1499.0228 01:43:19.03M 2015-11-11T01:43:04.674Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.107 34.424 1499.0222 01:43:19.21M 2015-11-11T01:43:04.879Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.107 34.425 1499.0217 01:43:19.41M 2015-11-11T01:43:05.079Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.107 34.425 1499.0216 01:43:19.61M 2015-11-11T01:43:05.284Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.107 34.425 1499.0211 01:43:19.81M 2015-11-11T01:43:05.484Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.095 34.414 1499.0076 01:43:20.03M 2015-11-11T01:43:05.689Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.093 34.412 1499.0046 01:43:20.22M 2015-11-11T01:43:05.889Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.052 34.372 1498.9574 01:43:20.42M 2015-11-11T01:43:06.094Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.021 34.343 1498.9236 01:43:20.62M 2015-11-11T01:43:06.299Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.987 34.309 1498.8845 01:43:20.82M 2015-11-11T01:43:06.504Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.966 34.289 1498.8607 01:43:21.04M 2015-11-11T01:43:06.704Z|I-OCEAN7-304-XXXX| 26.68 12.724 39.960 34.284 1498.8530 01:43:21.24M 2015-11-11T01:43:06.910Z|I-OCEAN7-304-XXXX| 26.67 12.725 39.949 34.274 1498.8411 01:43:21.44M 2015-11-11T01:43:07.110Z|I-OCEAN7-304-XXXX| 26.65 12.725 39.939 34.263 1498.8285 01:43:21.64M 2015-11-11T01:43:07.314Z|I-OCEAN7-304-XXXX| 26.62 12.725 39.884 34.211 1498.7655 01:43:21.84M 2015-11-11T01:43:07.519Z|I-OCEAN7-304-XXXX| 26.68 12.725 39.848 34.177 1498.7261 01:43:22.06M 2015-11-11T01:43:07.724Z|I-OCEAN7-304-XXXX| 26.63 12.725 39.822 34.151 1498.6951 01:43:22.26M 2015-11-11T01:43:07.924Z|I-OCEAN7-304-XXXX| 26.60 12.725 39.770 34.102 1498.6364 01:43:22.46M 2015-11-11T01:43:08.124Z|I-OCEAN7-304-XXXX| 26.60 12.725 39.733 34.066 1498.5939 01:43:22.65M 2015-11-11T01:43:08.347Z|I-OCEAN7-304-XXXX| 26.63 12.725 39.732 34.066 1498.5938 01:43:22.85M 2015-11-11T01:43:08.534Z|I-OCEAN7-304-XXXX| 26.63 12.725 39.723 34.057 1498.5836 01:43:23.07M 2015-11-11T01:43:08.749Z|I-OCEAN7-304-XXXX| 26.61 12.724 39.711 34.045 1498.5682 01:43:23.27M 2015-11-11T01:43:08.939Z|I-OCEAN7-304-XXXX| 26.66 12.724 39.709 34.044 1498.5674 01:43:23.49M 2015-11-11T01:43:09.139Z|I-OCEAN7-304-XXXX| 26.67 12.724 39.659 33.996 1498.5099 01:43:23.67M 2015-11-11T01:43:09.344Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.650 33.987 1498.4993 01:43:23.87M 2015-11-11T01:43:09.544Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.614 33.954 1498.4589 01:43:24.09M 2015-11-11T01:43:09.749Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.579 33.920 1498.4182 01:43:24.28M 2015-11-11T01:43:09.954Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.579 33.920 1498.4183 01:43:24.48M 2015-11-11T01:43:10.159Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.553 33.895 1498.3887 01:43:24.68M 2015-11-11T01:43:10.359Z|I-OCEAN7-304-XXXX| 26.73 12.723 39.518 33.862 1498.3488 01:43:24.88M 2015-11-11T01:43:10.564Z|I-OCEAN7-304-XXXX| 26.79 12.723 39.481 33.827 1498.3075 01:43:25.10M 2015-11-11T01:43:10.770Z|I-OCEAN7-304-XXXX| 26.80 12.723 39.420 33.768 1498.2382 01:43:25.30M 2015-11-11T01:43:10.970Z|I-OCEAN7-304-XXXX| 26.80 12.723 39.336 33.688 1498.1428 01:43:25.50M 2015-11-11T01:43:11.170Z|I-OCEAN7-304-XXXX| 26.87 12.723 39.284 33.638 1498.0844 01:43:25.70M 2015-11-11T01:43:11.374Z|I-OCEAN7-304-XXXX| 26.92 12.723 39.244 33.601 1498.0404 01:43:25.90M 2015-11-11T01:43:11.579Z|I-OCEAN7-304-XXXX| 26.92 12.723 39.222 33.579 1498.0149 01:43:26.11M 2015-11-11T01:43:11.774Z|I-OCEAN7-304-XXXX| 26.88 12.723 39.222 33.580 1498.0151 01:43:26.31M 2015-11-11T01:43:11.980Z|I-OCEAN7-304-XXXX| 26.93 12.723 39.222 33.579 1498.0165 01:43:26.51M 2015-11-11T01:43:12.190Z|I-OCEAN7-304-XXXX| 26.93 12.723 39.212 33.570 1498.0055 01:43:26.71M 2015-11-11T01:43:12.390Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.198 33.556 1497.9891 01:43:26.91M 2015-11-11T01:43:12.590Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.197 33.555 1497.9890 01:43:27.13M 2015-11-11T01:43:12.795Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.196 33.554 1497.9884 01:43:27.33M 2015-11-11T01:43:13.000Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.195 33.554 1497.9865 01:43:27.53M 2015-11-11T01:43:13.220Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.186 33.545 1497.9766 01:43:27.73M 2015-11-11T01:43:13.405Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.186 33.544 1497.9766 01:43:27.94M 2015-11-11T01:43:13.626Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.185 33.543 1497.9757 01:43:28.14M 2015-11-11T01:43:13.810Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.184 33.542 1497.9742 01:43:28.34M 2015-11-11T01:43:14.015Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.183 33.540 1497.9727 01:43:28.54M 2015-11-11T01:43:14.215Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.182 33.539 1497.9718 01:43:28.74M 2015-11-11T01:43:14.420Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.180 33.538 1497.9696 01:43:28.94M 2015-11-11T01:43:14.620Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.179 33.537 1497.9688 01:43:29.16M 2015-11-11T01:43:14.825Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.179 33.536 1497.9685 01:43:29.36M 2015-11-11T01:43:15.030Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.178 33.536 1497.9669 01:43:29.56M 2015-11-11T01:43:15.235Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.182 33.540 1497.9703 01:43:29.76M 2015-11-11T01:43:15.435Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.180 33.538 1497.9680 01:43:29.96M 2015-11-11T01:43:15.640Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.166 33.525 1497.9506 01:43:30.18M 2015-11-11T01:43:15.840Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.164 33.523 1497.9486 01:43:30.37M 2015-11-11T01:43:16.045Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.162 33.522 1497.9473 01:43:30.57M 2015-11-11T01:43:16.250Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.162 33.521 1497.9458 01:43:30.77M 2015-11-11T01:43:16.450Z|I-OCEAN7-304-XXXX| 26.66 12.724 39.185 33.544 1497.9709 01:43:30.97M 2015-11-11T01:43:16.655Z|I-OCEAN7-304-XXXX| 26.66 12.724 39.207 33.564 1497.9960 01:43:31.19M 2015-11-11T01:43:16.867Z|I-OCEAN7-304-XXXX| 26.72 12.724 39.207 33.565 1497.9979 01:43:31.39M 2015-11-11T01:43:17.060Z|I-OCEAN7-304-XXXX| 26.66 12.724 39.208 33.565 1497.9972 01:43:31.59M 2015-11-11T01:43:17.260Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.237 33.593 1498.0309 01:43:31.79M 2015-11-11T01:43:17.465Z|I-OCEAN7-304-XXXX| 26.74 12.724 39.247 33.603 1498.0426 01:43:32.01M 2015-11-11T01:43:17.685Z|I-OCEAN7-304-XXXX| 26.74 12.724 39.248 33.604 1498.0444 01:43:32.20M 2015-11-11T01:43:17.870Z|I-OCEAN7-304-XXXX| 26.73 12.724 39.249 33.605 1498.0455 01:43:32.42M 2015-11-11T01:43:18.075Z|I-OCEAN7-304-XXXX| 26.73 12.724 39.251 33.606 1498.0476 01:43:32.60M 2015-11-11T01:43:18.280Z|I-OCEAN7-304-XXXX| 26.74 12.724 39.252 33.607 1498.0497 01:43:32.80M 2015-11-11T01:43:18.480Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.254 33.608 1498.0521 01:43:33.02M 2015-11-11T01:43:18.685Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.264 33.618 1498.0651 01:43:33.22M 2015-11-11T01:43:18.885Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.265 33.619 1498.0659 01:43:33.42M 2015-11-11T01:43:19.090Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.266 33.619 1498.0675 01:43:33.62M 2015-11-11T01:43:19.290Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.262 33.615 1498.0638 01:43:33.82M 2015-11-11T01:43:19.495Z|I-OCEAN7-304-XXXX| 26.85 12.725 39.261 33.615 1498.0640 01:43:34.03M 2015-11-11T01:43:19.700Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.260 33.613 1498.0623 01:43:34.23M 2015-11-11T01:43:19.900Z|I-OCEAN7-304-XXXX| 26.87 12.726 39.262 33.615 1498.0652 01:43:34.43M 2015-11-11T01:43:20.105Z|I-OCEAN7-304-XXXX| 26.87 12.726 39.262 33.615 1498.0662 01:43:34.63M 2015-11-11T01:43:20.310Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.262 33.616 1498.0663 01:43:34.83M 2015-11-11T01:43:20.510Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.262 33.616 1498.0659 01:43:35.05M 2015-11-11T01:43:20.710Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.263 33.616 1498.0659 01:43:35.25M 2015-11-11T01:43:20.915Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.257 33.611 1498.0603 01:43:35.45M 2015-11-11T01:43:21.120Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.257 33.610 1498.0596 01:43:35.65M 2015-11-11T01:43:21.320Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.256 33.610 1498.0591 01:43:35.85M 2015-11-11T01:43:21.525Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.256 33.609 1498.0574 01:43:36.06M 2015-11-11T01:43:21.730Z|I-OCEAN7-304-XXXX| 26.74 12.725 39.255 33.609 1498.0553 01:43:36.26M 2015-11-11T01:43:21.930Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.254 33.609 1498.0532 01:43:36.46M 2015-11-11T01:43:22.150Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.254 33.608 1498.0515 01:43:36.66M 2015-11-11T01:43:22.340Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.252 33.607 1498.0502 01:43:36.88M 2015-11-11T01:43:22.540Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.254 33.609 1498.0509 01:43:37.08M 2015-11-11T01:43:22.745Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.254 33.609 1498.0502 01:43:37.28M 2015-11-11T01:43:22.945Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.254 33.609 1498.0499 01:43:37.48M 2015-11-11T01:43:23.150Z|I-OCEAN7-304-XXXX| 26.64 12.724 39.265 33.620 1498.0614 01:43:37.68M 2015-11-11T01:43:23.355Z|I-OCEAN7-304-XXXX| 26.67 12.723 39.278 33.633 1498.0763 01:43:37.88M 2015-11-11T01:43:23.555Z|I-OCEAN7-304-XXXX| 26.67 12.723 39.311 33.664 1498.1124 01:43:38.10M 2015-11-11T01:43:23.760Z|I-OCEAN7-304-XXXX| 26.67 12.723 39.319 33.672 1498.1219 01:43:38.29M 2015-11-11T01:43:23.960Z|I-OCEAN7-304-XXXX| 26.68 12.723 39.336 33.689 1498.1410 01:43:38.49M 2015-11-11T01:43:24.165Z|I-OCEAN7-304-XXXX| 26.68 12.722 39.353 33.705 1498.1589 01:43:38.69M 2015-11-11T01:43:24.365Z|I-OCEAN7-304-XXXX| 26.66 12.722 39.354 33.706 1498.1598 01:43:38.89M 2015-11-11T01:43:24.570Z|I-OCEAN7-304-XXXX| 26.70 12.723 39.356 33.708 1498.1625 01:43:39.11M 2015-11-11T01:43:24.770Z|I-OCEAN7-304-XXXX| 26.70 12.723 39.358 33.709 1498.1650 01:43:39.31M 2015-11-11T01:43:24.975Z|I-OCEAN7-304-XXXX| 26.70 12.723 39.357 33.709 1498.1652 01:43:39.51M 2015-11-11T01:43:25.180Z|I-OCEAN7-304-XXXX| 26.70 12.723 39.356 33.707 1498.1648 01:43:39.71M 2015-11-11T01:43:25.385Z|I-OCEAN7-304-XXXX| 26.72 12.723 39.355 33.707 1498.1644 01:43:39.91M 2015-11-11T01:43:25.585Z|I-OCEAN7-304-XXXX| 26.73 12.724 39.354 33.705 1498.1637 01:43:40.13M 2015-11-11T01:43:25.790Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.353 33.703 1498.1638 01:43:40.32M 2015-11-11T01:43:25.990Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.351 33.701 1498.1622 01:43:40.52M 2015-11-11T01:43:26.195Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.349 33.699 1498.1611 01:43:40.72M 2015-11-11T01:43:26.400Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.348 33.698 1498.1619 01:43:40.92M 2015-11-11T01:43:26.620Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.347 33.697 1498.1611 01:43:41.14M 2015-11-11T01:43:26.805Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.345 33.695 1498.1597 01:43:41.36M 2015-11-11T01:43:27.005Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.344 33.694 1498.1583 01:43:41.54M 2015-11-11T01:43:27.210Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.343 33.693 1498.1571 01:43:41.74M 2015-11-11T01:43:27.415Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.341 33.691 1498.1553 01:43:41.94M 2015-11-11T01:43:27.620Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.339 33.689 1498.1538 01:43:42.16M 2015-11-11T01:43:27.820Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.338 33.688 1498.1526 01:43:42.36M 2015-11-11T01:43:28.025Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.337 33.687 1498.1522 01:43:42.55M 2015-11-11T01:43:28.230Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.336 33.686 1498.1527 01:43:42.75M 2015-11-11T01:43:28.430Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.343 33.693 1498.1560 01:43:42.95M 2015-11-11T01:43:28.630Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.343 33.694 1498.1569 01:43:43.17M 2015-11-11T01:43:28.835Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.343 33.694 1498.1569 01:43:43.37M 2015-11-11T01:43:29.040Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.344 33.694 1498.1571 01:43:43.57M 2015-11-11T01:43:29.240Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.344 33.695 1498.1571 01:43:43.77M 2015-11-11T01:43:29.445Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.345 33.696 1498.1572 01:43:43.96M 2015-11-11T01:43:29.646Z|I-OCEAN7-304-XXXX| 26.90 12.723 39.346 33.697 1498.1564 01:43:44.18M 2015-11-11T01:43:29.850Z|I-OCEAN7-304-XXXX| 26.90 12.723 39.347 33.699 1498.1570 01:43:44.38M 2015-11-11T01:43:30.055Z|I-OCEAN7-304-XXXX| 26.93 12.723 39.347 33.699 1498.1577 01:43:44.58M 2015-11-11T01:43:30.255Z|I-OCEAN7-304-XXXX| 26.92 12.723 39.347 33.698 1498.1569 01:43:44.78M 2015-11-11T01:43:30.460Z|I-OCEAN7-304-XXXX| 26.92 12.723 39.346 33.698 1498.1571 01:43:45.00M 2015-11-11T01:43:30.660Z|I-OCEAN7-304-XXXX| 26.89 12.723 39.346 33.697 1498.1566 01:43:45.20M 2015-11-11T01:43:30.865Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.345 33.696 1498.1564 01:43:45.40M 2015-11-11T01:43:31.085Z|I-OCEAN7-304-XXXX| 26.84 12.724 39.345 33.696 1498.1553 01:43:45.60M 2015-11-11T01:43:31.270Z|I-OCEAN7-304-XXXX| 26.79 12.724 39.345 33.696 1498.1544 01:43:45.81M 2015-11-11T01:43:31.476Z|I-OCEAN7-304-XXXX| 26.79 12.724 39.345 33.696 1498.1542 01:43:46.01M 2015-11-11T01:43:31.680Z|I-OCEAN7-304-XXXX| 26.80 12.724 39.345 33.696 1498.1553 01:43:46.21M 2015-11-11T01:43:31.880Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.343 33.694 1498.1528 01:43:46.42M 2015-11-11T01:43:32.081Z|I-OCEAN7-304-XXXX| 26.69 12.725 39.343 33.693 1498.1521 01:43:46.61M 2015-11-11T01:43:32.285Z|I-OCEAN7-304-XXXX| 26.69 12.725 39.343 33.693 1498.1530 01:43:46.81M 2015-11-11T01:43:32.490Z|I-OCEAN7-304-XXXX| 26.66 12.725 39.343 33.693 1498.1534 01:43:47.03M 2015-11-11T01:43:32.690Z|I-OCEAN7-304-XXXX| 26.63 12.726 39.342 33.692 1498.1530 01:43:47.23M 2015-11-11T01:43:32.895Z|I-OCEAN7-304-XXXX| 26.63 12.726 39.341 33.691 1498.1517 01:43:47.43M 2015-11-11T01:43:33.100Z|I-OCEAN7-304-XXXX| 26.63 12.726 39.340 33.690 1498.1506 01:43:47.63M 2015-11-11T01:43:33.300Z|I-OCEAN7-304-XXXX| 26.59 12.726 39.339 33.689 1498.1494 01:43:47.83M 2015-11-11T01:43:33.505Z|I-OCEAN7-304-XXXX| 26.60 12.726 39.339 33.689 1498.1498 01:43:48.05M 2015-11-11T01:43:33.711Z|I-OCEAN7-304-XXXX| 26.60 12.726 39.339 33.689 1498.1498 01:43:48.24M 2015-11-11T01:43:33.911Z|I-OCEAN7-304-XXXX| 26.57 12.726 39.339 33.689 1498.1495 01:43:48.45M 2015-11-11T01:43:34.112Z|I-OCEAN7-304-XXXX| 26.57 12.726 39.340 33.689 1498.1505 01:43:48.64M 2015-11-11T01:43:34.321Z|I-OCEAN7-304-XXXX| 26.57 12.726 39.340 33.689 1498.1508 01:43:48.84M 2015-11-11T01:43:34.521Z|I-OCEAN7-304-XXXX| 26.58 12.726 39.340 33.689 1498.1508 01:43:49.06M 2015-11-11T01:43:34.721Z|I-OCEAN7-304-XXXX| 26.63 12.726 39.340 33.689 1498.1511 01:43:49.26M 2015-11-11T01:43:34.926Z|I-OCEAN7-304-XXXX| 26.60 12.726 39.339 33.689 1498.1499 01:43:49.46M 2015-11-11T01:43:35.131Z|I-OCEAN7-304-XXXX| 26.58 12.726 39.339 33.689 1498.1487 01:43:49.66M 2015-11-11T01:43:35.331Z|I-OCEAN7-304-XXXX| 26.61 12.725 39.338 33.688 1498.1477 01:43:49.86M 2015-11-11T01:43:35.556Z|I-OCEAN7-304-XXXX| 26.63 12.725 39.337 33.688 1498.1467 01:43:50.08M 2015-11-11T01:43:35.740Z|I-OCEAN7-304-XXXX| 26.62 12.725 39.337 33.688 1498.1454 01:43:50.29M 2015-11-11T01:43:35.941Z|I-OCEAN7-304-XXXX| 26.67 12.725 39.337 33.687 1498.1458 01:43:50.47M 2015-11-11T01:43:36.146Z|I-OCEAN7-304-XXXX| 26.67 12.725 39.337 33.688 1498.1464 01:43:50.67M 2015-11-11T01:43:36.351Z|I-OCEAN7-304-XXXX| 26.63 12.725 39.337 33.688 1498.1462 01:43:50.87M 2015-11-11T01:43:36.551Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.348 33.698 1498.1591 01:43:51.09M 2015-11-11T01:43:36.751Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.349 33.699 1498.1598 01:43:51.29M 2015-11-11T01:43:36.956Z|I-OCEAN7-304-XXXX| 26.74 12.725 39.351 33.701 1498.1627 01:43:51.49M 2015-11-11T01:43:37.162Z|I-OCEAN7-304-XXXX| 26.77 12.724 39.353 33.704 1498.1653 01:43:51.69M 2015-11-11T01:43:37.361Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.356 33.706 1498.1689 01:43:51.89M 2015-11-11T01:43:37.566Z|I-OCEAN7-304-XXXX| 26.85 12.725 39.359 33.708 1498.1737 01:43:52.10M 2015-11-11T01:43:37.771Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.360 33.710 1498.1769 01:43:52.30M 2015-11-11T01:43:37.976Z|I-OCEAN7-304-XXXX| 26.94 12.725 39.362 33.711 1498.1799 01:43:52.50M 2015-11-11T01:43:38.176Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.364 33.712 1498.1830 01:43:52.70M 2015-11-11T01:43:38.376Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.365 33.714 1498.1849 01:43:52.90M 2015-11-11T01:43:38.581Z|I-OCEAN7-304-XXXX| 27.01 12.726 39.366 33.714 1498.1865 01:43:53.12M 2015-11-11T01:43:38.786Z|I-OCEAN7-304-XXXX| 27.01 12.726 39.367 33.715 1498.1881 01:43:53.32M 2015-11-11T01:43:38.986Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.367 33.715 1498.1881 01:43:53.52M 2015-11-11T01:43:39.186Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.368 33.716 1498.1897 01:43:53.72M 2015-11-11T01:43:39.391Z|I-OCEAN7-304-XXXX| 27.03 12.726 39.369 33.717 1498.1912 01:43:53.91M 2015-11-11T01:43:39.596Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.370 33.717 1498.1923 01:43:54.13M 2015-11-11T01:43:39.801Z|I-OCEAN7-304-XXXX| 27.00 12.727 39.370 33.718 1498.1931 01:43:54.33M 2015-11-11T01:43:40.016Z|I-OCEAN7-304-XXXX| 27.03 12.727 39.370 33.718 1498.1937 01:43:54.53M 2015-11-11T01:43:40.206Z|I-OCEAN7-304-XXXX| 27.03 12.727 39.370 33.718 1498.1941 01:43:54.75M 2015-11-11T01:43:40.406Z|I-OCEAN7-304-XXXX| 26.99 12.727 39.370 33.717 1498.1935 01:43:54.93M 2015-11-11T01:43:40.611Z|I-OCEAN7-304-XXXX| 27.00 12.727 39.370 33.718 1498.1936 01:43:55.15M 2015-11-11T01:43:40.811Z|I-OCEAN7-304-XXXX| 26.97 12.727 39.372 33.719 1498.1947 01:43:55.35M 2015-11-11T01:43:41.021Z|I-OCEAN7-304-XXXX| 27.02 12.727 39.372 33.720 1498.1963 01:43:55.55M 2015-11-11T01:43:41.221Z|I-OCEAN7-304-XXXX| 26.97 12.727 39.371 33.719 1498.1940 01:43:55.75M 2015-11-11T01:43:41.421Z|I-OCEAN7-304-XXXX| 26.94 12.727 39.371 33.719 1498.1936 01:43:55.95M 2015-11-11T01:43:41.626Z|I-OCEAN7-304-XXXX| 26.92 12.727 39.371 33.718 1498.1929 01:43:56.16M 2015-11-11T01:43:41.831Z|I-OCEAN7-304-XXXX| 26.90 12.727 39.372 33.719 1498.1936 01:43:56.36M 2015-11-11T01:43:42.031Z|I-OCEAN7-304-XXXX| 26.87 12.727 39.372 33.720 1498.1942 01:43:56.56M 2015-11-11T01:43:42.237Z|I-OCEAN7-304-XXXX| 26.87 12.727 39.372 33.720 1498.1936 01:43:56.76M 2015-11-11T01:43:42.441Z|I-OCEAN7-304-XXXX| 26.87 12.726 39.372 33.720 1498.1925 01:43:56.96M 2015-11-11T01:43:42.641Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.371 33.719 1498.1906 01:43:57.18M 2015-11-11T01:43:42.846Z|I-OCEAN7-304-XXXX| 26.81 12.726 39.371 33.719 1498.1903 01:43:57.38M 2015-11-11T01:43:43.046Z|I-OCEAN7-304-XXXX| 26.75 12.726 39.371 33.719 1498.1886 01:43:57.58M 2015-11-11T01:43:43.251Z|I-OCEAN7-304-XXXX| 26.72 12.726 39.371 33.719 1498.1877 01:43:57.78M 2015-11-11T01:43:43.459Z|I-OCEAN7-304-XXXX| 26.71 12.726 39.370 33.719 1498.1866 01:43:58.98M 2015-11-11T01:43:43.656Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.374 33.722 1498.1895 01:43:58.19M 2015-11-11T01:43:43.861Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.374 33.723 1498.1897 01:43:58.39M 2015-11-11T01:43:44.061Z|I-OCEAN7-304-XXXX| 26.68 12.727 39.372 33.719 1498.1892 01:43:58.59M 2015-11-11T01:43:44.266Z|I-OCEAN7-304-XXXX| 26.66 12.727 39.373 33.721 1498.1915 01:43:58.79M 2015-11-11T01:43:44.486Z|I-OCEAN7-304-XXXX| 26.68 12.726 39.372 33.720 1498.1899 01:43:59.01M 2015-11-11T01:43:44.671Z|I-OCEAN7-304-XXXX| 26.64 12.726 39.372 33.720 1498.1881 01:43:59.22M 2015-11-11T01:43:44.876Z|I-OCEAN7-304-XXXX| 26.64 12.726 39.371 33.719 1498.1870 01:43:59.41M 2015-11-11T01:43:45.076Z|I-OCEAN7-304-XXXX| 26.64 12.726 39.370 33.718 1498.1869 01:43:59.61M 2015-11-11T01:43:45.281Z|I-OCEAN7-304-XXXX| 26.64 12.727 39.369 33.717 1498.1863 01:43:59.81M 2015-11-11T01:43:45.486Z|I-OCEAN7-304-XXXX| 26.66 12.727 39.369 33.716 1498.1862 01:44:00.02M 2015-11-11T01:43:45.686Z|I-OCEAN7-304-XXXX| 26.67 12.726 39.368 33.716 1498.1847 01:44:00.22M 2015-11-11T01:43:45.891Z|I-OCEAN7-304-XXXX| 26.71 12.726 39.367 33.715 1498.1838 01:44:00.42M 2015-11-11T01:43:46.096Z|I-OCEAN7-304-XXXX| 26.70 12.726 39.368 33.716 1498.1846 01:44:00.62M 2015-11-11T01:43:46.291Z|I-OCEAN7-304-XXXX| 26.69 12.726 39.368 33.716 1498.1848 01:44:00.82M 2015-11-11T01:43:46.501Z|I-OCEAN7-304-XXXX| 26.69 12.726 39.368 33.716 1498.1846 01:44:01.04M 2015-11-11T01:43:46.701Z|I-OCEAN7-304-XXXX| 26.70 12.726 39.368 33.716 1498.1841 01:44:01.24M 2015-11-11T01:43:46.906Z|I-OCEAN7-304-XXXX| 26.76 12.726 39.368 33.716 1498.1849 01:44:01.44M 2015-11-11T01:43:47.106Z|I-OCEAN7-304-XXXX| 26.76 12.726 39.372 33.720 1498.1891 01:44:01.64M 2015-11-11T01:43:47.311Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.373 33.721 1498.1893 01:44:01.83M 2015-11-11T01:43:47.511Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.372 33.721 1498.1888 01:44:02.06M 2015-11-11T01:43:47.716Z|I-OCEAN7-304-XXXX| 26.76 12.726 39.371 33.720 1498.1882 01:44:02.25M 2015-11-11T01:43:47.921Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.372 33.720 1498.1896 01:44:02.45M 2015-11-11T01:43:48.121Z|I-OCEAN7-304-XXXX| 26.82 12.726 39.372 33.721 1498.1903 01:44:02.65M 2015-11-11T01:43:48.326Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.373 33.722 1498.1907 01:44:02.85M 2015-11-11T01:43:48.526Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.373 33.722 1498.1899 01:44:03.07M 2015-11-11T01:43:48.731Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.373 33.722 1498.1906 01:44:03.27M 2015-11-11T01:43:48.951Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.374 33.723 1498.1913 01:44:03.47M 2015-11-11T01:43:49.136Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.375 33.724 1498.1923 01:44:03.68M 2015-11-11T01:43:49.341Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.376 33.726 1498.1936 01:44:03.87M 2015-11-11T01:43:49.546Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.377 33.726 1498.1941 01:44:04.08M 2015-11-11T01:43:49.746Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.375 33.724 1498.1912 01:44:04.28M 2015-11-11T01:43:49.951Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.377 33.727 1498.1936 01:44:04.48M 2015-11-11T01:43:50.156Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.377 33.727 1498.1930 01:44:04.68M 2015-11-11T01:43:50.356Z|I-OCEAN7-304-XXXX| 26.84 12.724 39.378 33.727 1498.1931 01:44:04.88M 2015-11-11T01:43:50.561Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.377 33.727 1498.1929 01:44:05.10M 2015-11-11T01:43:50.761Z|I-OCEAN7-304-XXXX| 26.84 12.724 39.380 33.729 1498.1965 01:44:05.30M 2015-11-11T01:43:50.966Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.376 33.725 1498.1924 01:44:05.50M 2015-11-11T01:43:51.166Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.376 33.725 1498.1924 01:44:05.70M 2015-11-11T01:43:51.371Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.376 33.725 1498.1921 01:44:05.89M 2015-11-11T01:43:51.576Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.376 33.725 1498.1923 01:44:06.11M 2015-11-11T01:43:51.776Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.376 33.725 1498.1915 01:44:06.31M 2015-11-11T01:43:51.981Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.376 33.725 1498.1919 01:44:06.51M 2015-11-11T01:43:52.186Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.376 33.725 1498.1927 01:44:06.71M 2015-11-11T01:43:52.386Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.377 33.726 1498.1937 01:44:06.91M 2015-11-11T01:43:52.591Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.378 33.727 1498.1949 01:44:07.13M 2015-11-11T01:43:52.791Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.378 33.727 1498.1953 01:44:07.33M 2015-11-11T01:43:52.996Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.379 33.728 1498.1958 01:44:07.53M 2015-11-11T01:43:53.196Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.378 33.727 1498.1953 01:44:07.73M 2015-11-11T01:43:53.416Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.377 33.726 1498.1941 01:44:07.93M 2015-11-11T01:43:53.606Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.376 33.725 1498.1929 01:44:08.16M 2015-11-11T01:43:53.806Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.375 33.724 1498.1914 01:44:08.34M 2015-11-11T01:43:54.006Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.375 33.724 1498.1917 01:44:08.54M 2015-11-11T01:43:54.211Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.374 33.723 1498.1907 01:44:08.74M 2015-11-11T01:43:54.426Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.366 33.716 1498.1819 01:44:08.94M 2015-11-11T01:43:54.621Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.366 33.715 1498.1814 01:44:09.16M 2015-11-11T01:43:54.821Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.365 33.714 1498.1821 01:44:09.36M 2015-11-11T01:43:55.026Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.365 33.714 1498.1832 01:44:09.56M 2015-11-11T01:43:55.226Z|I-OCEAN7-304-XXXX| 26.94 12.725 39.365 33.714 1498.1830 01:44:09.76M 2015-11-11T01:43:55.431Z|I-OCEAN7-304-XXXX| 26.94 12.725 39.366 33.715 1498.1825 01:44:09.95M 2015-11-11T01:43:55.636Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.367 33.716 1498.1826 01:44:10.17M 2015-11-11T01:43:55.836Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.367 33.716 1498.1821 01:44:10.37M 2015-11-11T01:43:56.036Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.368 33.717 1498.1837 01:44:10.57M 2015-11-11T01:43:56.246Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.369 33.718 1498.1841 01:44:10.77M 2015-11-11T01:43:56.451Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.370 33.719 1498.1868 01:44:10.97M 2015-11-11T01:43:56.651Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.372 33.720 1498.1877 01:44:11.19M 2015-11-11T01:43:56.852Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.373 33.722 1498.1902 01:44:11.39M 2015-11-11T01:43:57.056Z|I-OCEAN7-304-XXXX| 26.77 12.726 39.374 33.722 1498.1913 01:44:11.59M 2015-11-11T01:43:57.259Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.375 33.723 1498.1917 01:44:11.78M 2015-11-11T01:43:57.462Z|I-OCEAN7-304-XXXX| 26.74 12.725 39.376 33.725 1498.1930 01:44:12.00M 2015-11-11T01:43:57.667Z|I-OCEAN7-304-XXXX| 26.74 12.725 39.377 33.726 1498.1938 01:44:12.20M 2015-11-11T01:43:57.887Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.377 33.726 1498.1931 01:44:12.40M 2015-11-11T01:43:58.072Z|I-OCEAN7-304-XXXX| 26.69 12.725 39.377 33.725 1498.1918 01:44:12.62M 2015-11-11T01:43:58.272Z|I-OCEAN7-304-XXXX| 26.69 12.725 39.377 33.725 1498.1912 01:44:12.80M 2015-11-11T01:43:58.477Z|I-OCEAN7-304-XXXX| 26.66 12.725 39.376 33.725 1498.1891 01:44:13.02M 2015-11-11T01:43:58.676Z|I-OCEAN7-304-XXXX| 26.66 12.724 39.378 33.727 1498.1912 01:44:13.22M 2015-11-11T01:43:58.882Z|I-OCEAN7-304-XXXX| 26.66 12.725 39.378 33.727 1498.1913 01:44:13.42M 2015-11-11T01:43:59.086Z|I-OCEAN7-304-XXXX| 26.66 12.725 39.378 33.727 1498.1918 01:44:13.61M 2015-11-11T01:43:59.292Z|I-OCEAN7-304-XXXX| 26.65 12.725 39.372 33.721 1498.1853 01:44:13.81M 2015-11-11T01:43:59.492Z|I-OCEAN7-304-XXXX| 26.64 12.725 39.371 33.720 1498.1849 01:44:14.03M 2015-11-11T01:43:59.697Z|I-OCEAN7-304-XXXX| 26.60 12.725 39.370 33.719 1498.1840 01:44:14.23M 2015-11-11T01:43:59.902Z|I-OCEAN7-304-XXXX| 26.59 12.726 39.369 33.718 1498.1829 01:44:14.43M