2015-11-11T01:42:00.112Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.108 34.425 1499.0239 01:42:14.64M 2015-11-11T01:42:00.312Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.108 34.425 1499.0232 01:42:14.83M 2015-11-11T01:42:00.516Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.108 34.425 1499.0238 01:42:15.05M 2015-11-11T01:42:00.721Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.108 34.425 1499.0236 01:42:15.25M 2015-11-11T01:42:00.922Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.108 34.426 1499.0245 01:42:15.45M 2015-11-11T01:42:01.122Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.109 34.424 1499.0300 01:42:15.65M 2015-11-11T01:42:01.331Z|I-OCEAN7-304-XXXX| 26.89 12.727 40.108 34.424 1499.0303 01:42:15.85M 2015-11-11T01:42:01.531Z|I-OCEAN7-304-XXXX| 26.90 12.727 40.109 34.424 1499.0313 01:42:16.07M 2015-11-11T01:42:01.752Z|I-OCEAN7-304-XXXX| 26.90 12.727 40.109 34.424 1499.0323 01:42:16.27M 2015-11-11T01:42:01.946Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.109 34.424 1499.0339 01:42:16.48M 2015-11-11T01:42:02.146Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.109 34.424 1499.0337 01:42:16.66M 2015-11-11T01:42:02.342Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.109 34.424 1499.0336 01:42:16.86M 2015-11-11T01:42:02.547Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.109 34.424 1499.0334 01:42:17.08M 2015-11-11T01:42:02.752Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.108 34.423 1499.0315 01:42:17.28M 2015-11-11T01:42:02.952Z|I-OCEAN7-304-XXXX| 27.00 12.727 40.107 34.422 1499.0305 01:42:17.48M 2015-11-11T01:42:03.157Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.106 34.421 1499.0292 01:42:17.68M 2015-11-11T01:42:03.357Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.105 34.421 1499.0283 01:42:17.88M 2015-11-11T01:42:03.562Z|I-OCEAN7-304-XXXX| 26.97 12.727 40.105 34.420 1499.0270 01:42:18.10M 2015-11-11T01:42:03.762Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.105 34.421 1499.0256 01:42:18.30M 2015-11-11T01:42:03.967Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.105 34.421 1499.0253 01:42:18.49M 2015-11-11T01:42:04.172Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.102 34.419 1499.0208 01:42:18.70M 2015-11-11T01:42:04.377Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.102 34.419 1499.0205 01:42:18.89M 2015-11-11T01:42:04.577Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.103 34.420 1499.0212 01:42:19.11M 2015-11-11T01:42:04.782Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.103 34.420 1499.0199 01:42:19.31M 2015-11-11T01:42:04.986Z|I-OCEAN7-304-XXXX| 26.84 12.727 40.103 34.418 1499.0231 01:42:19.51M 2015-11-11T01:42:05.187Z|I-OCEAN7-304-XXXX| 26.84 12.727 40.102 34.418 1499.0223 01:42:19.71M 2015-11-11T01:42:05.387Z|I-OCEAN7-304-XXXX| 26.78 12.727 40.102 34.418 1499.0219 01:42:19.91M 2015-11-11T01:42:05.592Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.102 34.418 1499.0211 01:42:20.13M 2015-11-11T01:42:05.797Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.103 34.418 1499.0222 01:42:20.33M 2015-11-11T01:42:06.027Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.104 34.419 1499.0222 01:42:20.53M 2015-11-11T01:42:06.217Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.104 34.420 1499.0229 01:42:20.72M 2015-11-11T01:42:06.402Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.113 34.428 1499.0337 01:42:20.94M 2015-11-11T01:42:06.607Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.115 34.430 1499.0353 01:42:21.14M 2015-11-11T01:42:06.807Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.117 34.432 1499.0363 01:42:21.34M 2015-11-11T01:42:07.012Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.117 34.433 1499.0364 01:42:21.54M 2015-11-11T01:42:07.227Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.118 34.433 1499.0353 01:42:21.74M 2015-11-11T01:42:07.422Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.118 34.434 1499.0344 01:42:21.94M 2015-11-11T01:42:07.622Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.118 34.435 1499.0341 01:42:22.16M 2015-11-11T01:42:07.827Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.118 34.435 1499.0330 01:42:22.35M 2015-11-11T01:42:08.027Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.118 34.435 1499.0320 01:42:22.55M 2015-11-11T01:42:08.232Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.118 34.435 1499.0321 01:42:22.75M 2015-11-11T01:42:08.437Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.118 34.435 1499.0313 01:42:22.95M 2015-11-11T01:42:08.637Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.117 34.434 1499.0311 01:42:23.17M 2015-11-11T01:42:08.842Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.116 34.434 1499.0294 01:42:23.37M 2015-11-11T01:42:09.042Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.115 34.433 1499.0298 01:42:23.57M 2015-11-11T01:42:09.247Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.115 34.432 1499.0283 01:42:23.77M 2015-11-11T01:42:09.452Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.113 34.431 1499.0273 01:42:23.97M 2015-11-11T01:42:09.652Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.113 34.430 1499.0266 01:42:24.19M 2015-11-11T01:42:09.852Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.112 34.430 1499.0270 01:42:24.39M 2015-11-11T01:42:10.057Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.111 34.429 1499.0259 01:42:24.58M 2015-11-11T01:42:10.257Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.111 34.428 1499.0258 01:42:24.78M 2015-11-11T01:42:10.473Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.110 34.428 1499.0255 01:42:25.00M 2015-11-11T01:42:10.682Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.111 34.428 1499.0266 01:42:25.20M 2015-11-11T01:42:10.872Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.112 34.428 1499.0283 01:42:25.42M 2015-11-11T01:42:11.077Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.113 34.429 1499.0300 01:42:25.60M 2015-11-11T01:42:11.277Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.114 34.430 1499.0315 01:42:25.80M 2015-11-11T01:42:11.482Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.106 34.423 1499.0233 01:42:26.02M 2015-11-11T01:42:11.682Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.106 34.423 1499.0229 01:42:26.22M 2015-11-11T01:42:11.887Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.106 34.422 1499.0231 01:42:26.41M 2015-11-11T01:42:12.087Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.106 34.422 1499.0231 01:42:26.62M 2015-11-11T01:42:12.292Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.105 34.421 1499.0232 01:42:26.81M 2015-11-11T01:42:12.497Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.104 34.420 1499.0223 01:42:27.03M 2015-11-11T01:42:12.697Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.103 34.420 1499.0212 01:42:27.23M 2015-11-11T01:42:12.902Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.102 34.419 1499.0188 01:42:27.43M 2015-11-11T01:42:13.102Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.103 34.419 1499.0195 01:42:27.63M 2015-11-11T01:42:13.307Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.103 34.420 1499.0204 01:42:27.83M 2015-11-11T01:42:13.512Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.104 34.421 1499.0220 01:42:28.05M 2015-11-11T01:42:13.712Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.105 34.422 1499.0219 01:42:28.25M 2015-11-11T01:42:13.912Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.103 34.420 1499.0199 01:42:28.45M 2015-11-11T01:42:14.117Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.104 34.420 1499.0204 01:42:28.64M 2015-11-11T01:42:14.322Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.104 34.420 1499.0205 01:42:28.84M 2015-11-11T01:42:14.522Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.104 34.421 1499.0220 01:42:29.06M 2015-11-11T01:42:14.727Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.104 34.420 1499.0215 01:42:29.26M 2015-11-11T01:42:14.927Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.103 34.420 1499.0209 01:42:29.46M 2015-11-11T01:42:15.152Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.102 34.418 1499.0197 01:42:29.66M 2015-11-11T01:42:15.337Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.101 34.418 1499.0187 01:42:29.88M 2015-11-11T01:42:15.542Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.101 34.417 1499.0178 01:42:30.08M 2015-11-11T01:42:15.742Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.100 34.417 1499.0175 01:42:30.28M 2015-11-11T01:42:15.947Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.100 34.416 1499.0166 01:42:30.47M 2015-11-11T01:42:16.147Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.099 34.416 1499.0153 01:42:30.67M 2015-11-11T01:42:16.352Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.099 34.416 1499.0146 01:42:30.87M 2015-11-11T01:42:16.557Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.099 34.416 1499.0146 01:42:31.09M 2015-11-11T01:42:16.757Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.098 34.415 1499.0148 01:42:31.29M 2015-11-11T01:42:16.962Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.098 34.415 1499.0149 01:42:31.49M 2015-11-11T01:42:17.162Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.098 34.415 1499.0157 01:42:31.69M 2015-11-11T01:42:17.367Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.098 34.414 1499.0159 01:42:31.89M 2015-11-11T01:42:17.572Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.098 34.414 1499.0162 01:42:32.11M 2015-11-11T01:42:17.772Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.098 34.414 1499.0161 01:42:32.31M 2015-11-11T01:42:17.977Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.098 34.414 1499.0155 01:42:32.50M 2015-11-11T01:42:18.182Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.098 34.415 1499.0156 01:42:32.70M 2015-11-11T01:42:18.382Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.098 34.415 1499.0168 01:42:32.90M 2015-11-11T01:42:18.589Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.099 34.415 1499.0181 01:42:33.12M 2015-11-11T01:42:18.789Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.096 34.412 1499.0143 01:42:33.32M 2015-11-11T01:42:18.988Z|I-OCEAN7-304-XXXX| 26.84 12.727 40.097 34.413 1499.0167 01:42:33.52M 2015-11-11T01:42:19.197Z|I-OCEAN7-304-XXXX| 26.85 12.727 40.098 34.414 1499.0184 01:42:33.72M 2015-11-11T01:42:19.392Z|I-OCEAN7-304-XXXX| 26.88 12.727 40.100 34.415 1499.0204 01:42:33.92M 2015-11-11T01:42:19.617Z|I-OCEAN7-304-XXXX| 26.88 12.727 40.101 34.417 1499.0216 01:42:34.13M 2015-11-11T01:42:19.807Z|I-OCEAN7-304-XXXX| 26.88 12.727 40.102 34.418 1499.0229 01:42:34.35M 2015-11-11T01:42:20.007Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.089 34.406 1499.0066 01:42:34.54M 2015-11-11T01:42:20.207Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.088 34.405 1499.0049 01:42:34.73M 2015-11-11T01:42:20.412Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.086 34.403 1499.0018 01:42:34.93M 2015-11-11T01:42:20.617Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.069 34.388 1498.9812 01:42:35.15M 2015-11-11T01:42:20.826Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.051 34.370 1498.9597 01:42:35.35M 2015-11-11T01:42:21.022Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.050 34.369 1498.9579 01:42:35.55M 2015-11-11T01:42:21.228Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.033 34.353 1498.9384 01:42:35.75M 2015-11-11T01:42:21.432Z|I-OCEAN7-304-XXXX| 26.74 12.725 39.998 34.320 1498.8976 01:42:35.95M 2015-11-11T01:42:21.632Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.997 34.320 1498.8960 01:42:36.17M 2015-11-11T01:42:21.832Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.996 34.319 1498.8942 01:42:36.37M 2015-11-11T01:42:22.037Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.995 34.318 1498.8916 01:42:36.56M 2015-11-11T01:42:22.237Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.993 34.316 1498.8893 01:42:36.76M 2015-11-11T01:42:22.442Z|I-OCEAN7-304-XXXX| 26.74 12.724 39.972 34.295 1498.8656 01:42:36.96M 2015-11-11T01:42:22.647Z|I-OCEAN7-304-XXXX| 26.74 12.724 39.951 34.276 1498.8431 01:42:37.18M 2015-11-11T01:42:22.847Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.950 34.275 1498.8401 01:42:37.38M 2015-11-11T01:42:23.052Z|I-OCEAN7-304-XXXX| 26.71 12.723 39.948 34.273 1498.8378 01:42:37.58M 2015-11-11T01:42:23.257Z|I-OCEAN7-304-XXXX| 26.73 12.723 39.946 34.272 1498.8362 01:42:37.78M 2015-11-11T01:42:23.457Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.944 34.270 1498.8344 01:42:38.00M 2015-11-11T01:42:23.662Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.942 34.267 1498.8329 01:42:38.20M 2015-11-11T01:42:23.862Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.940 34.265 1498.8314 01:42:38.39M 2015-11-11T01:42:24.088Z|I-OCEAN7-304-XXXX| 26.73 12.724 39.938 34.263 1498.8282 01:42:38.59M 2015-11-11T01:42:24.272Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.937 34.262 1498.8278 01:42:38.81M 2015-11-11T01:42:24.473Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.936 34.261 1498.8269 01:42:39.01M 2015-11-11T01:42:24.677Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.936 34.260 1498.8270 01:42:39.21M 2015-11-11T01:42:24.877Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.927 34.252 1498.8184 01:42:39.41M 2015-11-11T01:42:25.082Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.927 34.252 1498.8180 01:42:39.61M 2015-11-11T01:42:25.307Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.931 34.256 1498.8226 01:42:39.81M 2015-11-11T01:42:25.493Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.932 34.257 1498.8243 01:42:40.03M 2015-11-11T01:42:25.693Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.932 34.256 1498.8251 01:42:40.23M 2015-11-11T01:42:25.898Z|I-OCEAN7-304-XXXX| 26.75 12.726 39.931 34.255 1498.8239 01:42:40.43M 2015-11-11T01:42:26.098Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.916 34.240 1498.8064 01:42:40.63M 2015-11-11T01:42:26.303Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.877 34.203 1498.7625 01:42:40.82M 2015-11-11T01:42:26.502Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.831 34.159 1498.7104 01:42:41.04M 2015-11-11T01:42:26.710Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.774 34.104 1498.6448 01:42:41.24M 2015-11-11T01:42:26.913Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.733 34.065 1498.5978 01:42:41.44M 2015-11-11T01:42:27.113Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.702 34.036 1498.5630 01:42:41.64M 2015-11-11T01:42:27.313Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.669 34.005 1498.5245 01:42:41.84M 2015-11-11T01:42:27.518Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.669 34.005 1498.5240 01:42:42.06M 2015-11-11T01:42:27.723Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.658 33.994 1498.5115 01:42:42.25M 2015-11-11T01:42:27.928Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.642 33.979 1498.4945 01:42:42.46M 2015-11-11T01:42:28.133Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.626 33.964 1498.4767 01:42:42.65M 2015-11-11T01:42:28.333Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.609 33.947 1498.4579 01:42:42.85M 2015-11-11T01:42:28.553Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.555 33.896 1498.3962 01:42:43.07M 2015-11-11T01:42:28.738Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.463 33.808 1498.2917 01:42:43.29M 2015-11-11T01:42:28.943Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.389 33.737 1498.2087 01:42:43.47M 2015-11-11T01:42:29.143Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.313 33.664 1498.1227 01:42:43.67M 2015-11-11T01:42:29.348Z|I-OCEAN7-304-XXXX| 26.81 12.726 39.267 33.620 1498.0704 01:42:43.87M 2015-11-11T01:42:29.553Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.230 33.585 1498.0284 01:42:44.09M 2015-11-11T01:42:29.753Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.224 33.579 1498.0219 01:42:44.29M 2015-11-11T01:42:29.958Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.224 33.579 1498.0227 01:42:44.48M 2015-11-11T01:42:30.163Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.263 33.616 1498.0670 01:42:44.68M 2015-11-11T01:42:30.363Z|I-OCEAN7-304-XXXX| 26.81 12.726 39.288 33.640 1498.0947 01:42:44.89M 2015-11-11T01:42:30.563Z|I-OCEAN7-304-XXXX| 26.85 12.726 39.287 33.639 1498.0944 01:42:45.10M 2015-11-11T01:42:30.768Z|I-OCEAN7-304-XXXX| 26.85 12.726 39.286 33.638 1498.0935 01:42:45.30M 2015-11-11T01:42:30.973Z|I-OCEAN7-304-XXXX| 26.88 12.726 39.285 33.638 1498.0925 01:42:45.50M 2015-11-11T01:42:31.173Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.284 33.637 1498.0902 01:42:45.70M 2015-11-11T01:42:31.373Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.284 33.636 1498.0890 01:42:45.90M 2015-11-11T01:42:31.578Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.283 33.636 1498.0875 01:42:46.11M 2015-11-11T01:42:31.778Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.282 33.635 1498.0864 01:42:46.31M 2015-11-11T01:42:31.989Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.281 33.635 1498.0858 01:42:46.51M 2015-11-11T01:42:32.189Z|I-OCEAN7-304-XXXX| 26.85 12.725 39.271 33.625 1498.0735 01:42:46.71M 2015-11-11T01:42:32.393Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.271 33.624 1498.0732 01:42:46.91M 2015-11-11T01:42:32.598Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.265 33.618 1498.0668 01:42:47.13M 2015-11-11T01:42:32.798Z|I-OCEAN7-304-XXXX| 26.85 12.725 39.269 33.622 1498.0712 01:42:47.33M 2015-11-11T01:42:33.018Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.269 33.623 1498.0707 01:42:47.53M 2015-11-11T01:42:33.203Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.269 33.623 1498.0710 01:42:47.74M 2015-11-11T01:42:33.426Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.270 33.623 1498.0719 01:42:47.93M 2015-11-11T01:42:33.608Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.270 33.624 1498.0719 01:42:48.15M 2015-11-11T01:42:33.813Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.271 33.625 1498.0730 01:42:48.34M 2015-11-11T01:42:34.018Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.267 33.621 1498.0682 01:42:48.54M 2015-11-11T01:42:34.218Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.266 33.620 1498.0675 01:42:48.74M 2015-11-11T01:42:34.423Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.266 33.620 1498.0662 01:42:48.94M 2015-11-11T01:42:34.623Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.274 33.628 1498.0759 01:42:49.16M 2015-11-11T01:42:34.829Z|I-OCEAN7-304-XXXX| 26.67 12.725 39.276 33.629 1498.0779 01:42:49.36M 2015-11-11T01:42:35.029Z|I-OCEAN7-304-XXXX| 26.68 12.725 39.299 33.651 1498.1038 01:42:49.56M 2015-11-11T01:42:35.238Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.349 33.699 1498.1609 01:42:49.76M 2015-11-11T01:42:35.438Z|I-OCEAN7-304-XXXX| 26.74 12.725 39.415 33.762 1498.2363 01:42:49.96M 2015-11-11T01:42:35.643Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.512 33.855 1498.3456 01:42:50.18M 2015-11-11T01:42:35.866Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.617 33.956 1498.4651 01:42:50.38M 2015-11-11T01:42:36.048Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.748 34.081 1498.6134 01:42:50.57M 2015-11-11T01:42:36.253Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.810 34.140 1498.6835 01:42:50.78M 2015-11-11T01:42:36.453Z|I-OCEAN7-304-XXXX| 26.68 12.724 39.857 34.186 1498.7361 01:42:51.98M 2015-11-11T01:42:36.658Z|I-OCEAN7-304-XXXX| 26.68 12.724 39.915 34.241 1498.8009 01:42:51.19M 2015-11-11T01:42:36.858Z|I-OCEAN7-304-XXXX| 26.69 12.724 39.972 34.296 1498.8656 01:42:51.39M 2015-11-11T01:42:37.063Z|I-OCEAN7-304-XXXX| 26.69 12.724 39.980 34.303 1498.8748 01:42:51.59M 2015-11-11T01:42:37.263Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.997 34.319 1498.8942 01:42:51.79M 2015-11-11T01:42:37.483Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.998 34.320 1498.8959 01:42:52.01M 2015-11-11T01:42:37.673Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.999 34.321 1498.8984 01:42:52.22M 2015-11-11T01:42:37.887Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.015 34.336 1498.9169 01:42:52.41M 2015-11-11T01:42:38.073Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.033 34.354 1498.9377 01:42:52.60M 2015-11-11T01:42:38.278Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.034 34.355 1498.9384 01:42:52.80M 2015-11-11T01:42:38.483Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.043 34.363 1498.9489 01:42:53.02M 2015-11-11T01:42:38.683Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.043 34.363 1498.9490 01:42:53.22M 2015-11-11T01:42:38.888Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.043 34.363 1498.9491 01:42:53.42M 2015-11-11T01:42:39.093Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.043 34.363 1498.9497 01:42:53.62M 2015-11-11T01:42:39.298Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.043 34.363 1498.9502 01:42:53.82M 2015-11-11T01:42:39.498Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.043 34.363 1498.9512 01:42:54.04M 2015-11-11T01:42:39.703Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.043 34.362 1498.9512 01:42:54.23M 2015-11-11T01:42:39.903Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.046 34.366 1498.9552 01:42:54.44M 2015-11-11T01:42:40.110Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.046 34.366 1498.9554 01:42:54.63M 2015-11-11T01:42:40.313Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.057 34.377 1498.9667 01:42:54.83M 2015-11-11T01:42:40.513Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.058 34.378 1498.9677 01:42:55.05M 2015-11-11T01:42:40.718Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.059 34.379 1498.9684 01:42:55.25M 2015-11-11T01:42:40.918Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.055 34.375 1498.9642 01:42:55.45M 2015-11-11T01:42:41.123Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.055 34.375 1498.9639 01:42:55.65M 2015-11-11T01:42:41.323Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.054 34.374 1498.9628 01:42:55.85M 2015-11-11T01:42:41.528Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.059 34.378 1498.9684 01:42:56.07M 2015-11-11T01:42:41.733Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.059 34.379 1498.9690 01:42:56.27M 2015-11-11T01:42:41.953Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.060 34.380 1498.9694 01:42:56.46M 2015-11-11T01:42:42.138Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.062 34.381 1498.9696 01:42:56.68M 2015-11-11T01:42:42.338Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.062 34.382 1498.9701 01:42:56.86M 2015-11-11T01:42:42.543Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.063 34.383 1498.9698 01:42:57.08M 2015-11-11T01:42:42.748Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.063 34.383 1498.9703 01:42:57.28M 2015-11-11T01:42:42.953Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.063 34.383 1498.9707 01:42:57.48M 2015-11-11T01:42:43.153Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.063 34.383 1498.9718 01:42:57.68M 2015-11-11T01:42:43.358Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.064 34.383 1498.9727 01:42:57.88M 2015-11-11T01:42:43.558Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.060 34.379 1498.9694 01:42:58.10M 2015-11-11T01:42:43.758Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.050 34.370 1498.9579 01:42:58.30M 2015-11-11T01:42:43.963Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.049 34.369 1498.9570 01:42:58.49M 2015-11-11T01:42:44.168Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.049 34.368 1498.9556 01:42:58.69M 2015-11-11T01:42:44.368Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.048 34.368 1498.9553 01:42:58.89M 2015-11-11T01:42:44.573Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.054 34.374 1498.9619 01:42:59.11M 2015-11-11T01:42:44.778Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.055 34.374 1498.9636 01:42:59.31M 2015-11-11T01:42:44.983Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.056 34.375 1498.9646 01:42:59.51M 2015-11-11T01:42:45.183Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.047 34.366 1498.9550 01:42:59.71M 2015-11-11T01:42:45.383Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.045 34.364 1498.9532 01:42:59.91M 2015-11-11T01:42:45.589Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.043 34.362 1498.9513 01:43:00.13M 2015-11-11T01:42:45.789Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.041 34.360 1498.9492 01:43:00.33M 2015-11-11T01:42:45.993Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.039 34.358 1498.9470 01:43:00.52M 2015-11-11T01:42:46.198Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.037 34.356 1498.9446 01:43:00.72M 2015-11-11T01:42:46.419Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.036 34.356 1498.9446 01:43:00.92M 2015-11-11T01:42:46.604Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.036 34.356 1498.9443 01:43:01.16M 2015-11-11T01:42:46.808Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.036 34.356 1498.9441 01:43:01.34M 2015-11-11T01:42:47.013Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.036 34.355 1498.9443 01:43:01.54M 2015-11-11T01:42:47.213Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.036 34.355 1498.9454 01:43:01.74M 2015-11-11T01:42:47.414Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.042 34.361 1498.9520 01:43:01.94M 2015-11-11T01:42:47.619Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.042 34.361 1498.9524 01:43:02.15M 2015-11-11T01:42:47.824Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.042 34.361 1498.9529 01:43:02.35M 2015-11-11T01:42:48.029Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.042 34.361 1498.9530 01:43:02.55M 2015-11-11T01:42:48.229Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.055 34.373 1498.9666 01:43:02.76M 2015-11-11T01:42:48.433Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.073 34.390 1498.9856 01:43:02.95M 2015-11-11T01:42:48.634Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.073 34.391 1498.9861 01:43:03.17M 2015-11-11T01:42:48.838Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.074 34.392 1498.9873 01:43:03.37M 2015-11-11T01:42:49.038Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.075 34.393 1498.9873 01:43:03.57M 2015-11-11T01:42:49.243Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.076 34.394 1498.9888 01:43:03.77M 2015-11-11T01:42:49.449Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.073 34.391 1498.9854 01:43:03.97M 2015-11-11T01:42:49.649Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.073 34.391 1498.9849 01:43:04.19M 2015-11-11T01:42:49.854Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.072 34.391 1498.9844 01:43:04.38M 2015-11-11T01:42:50.054Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.073 34.392 1498.9839 01:43:04.58M 2015-11-11T01:42:50.259Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.074 34.393 1498.9838 01:43:04.78M 2015-11-11T01:42:50.459Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.075 34.394 1498.9845 01:43:05.00M 2015-11-11T01:42:50.664Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.076 34.395 1498.9855 01:43:05.20M 2015-11-11T01:42:50.884Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.077 34.397 1498.9862 01:43:05.40M 2015-11-11T01:42:51.069Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.079 34.399 1498.9884 01:43:05.62M 2015-11-11T01:42:51.274Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.082 34.401 1498.9905 01:43:05.80M 2015-11-11T01:42:51.479Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.084 34.403 1498.9935 01:43:06.02M 2015-11-11T01:42:51.679Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.086 34.405 1498.9950 01:43:06.21M 2015-11-11T01:42:51.879Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.103 34.421 1499.0161 01:43:06.41M 2015-11-11T01:42:52.084Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.104 34.422 1499.0171 01:43:06.61M 2015-11-11T01:42:52.289Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.103 34.421 1499.0166 01:43:06.81M 2015-11-11T01:42:52.494Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.104 34.422 1499.0177 01:43:07.03M 2015-11-11T01:42:52.694Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.103 34.421 1499.0162 01:43:07.23M 2015-11-11T01:42:52.899Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.102 34.420 1499.0159 01:43:07.43M 2015-11-11T01:42:53.104Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.100 34.418 1499.0132 01:43:07.63M 2015-11-11T01:42:53.304Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.100 34.418 1499.0137 01:43:07.83M 2015-11-11T01:42:53.510Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.100 34.418 1499.0132 01:43:08.05M 2015-11-11T01:42:53.710Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.094 34.412 1499.0071 01:43:08.24M 2015-11-11T01:42:53.914Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.094 34.412 1499.0073 01:43:08.44M 2015-11-11T01:42:54.114Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.094 34.412 1499.0066 01:43:08.64M 2015-11-11T01:42:54.319Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.094 34.412 1499.0065 01:43:08.84M 2015-11-11T01:42:54.519Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.094 34.412 1499.0066 01:43:09.06M 2015-11-11T01:42:54.724Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.093 34.411 1499.0050 01:43:09.26M 2015-11-11T01:42:54.929Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.092 34.411 1499.0045 01:43:09.46M 2015-11-11T01:42:55.129Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.092 34.410 1499.0050 01:43:09.66M 2015-11-11T01:42:55.349Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.093 34.411 1499.0062 01:43:09.86M 2015-11-11T01:42:55.539Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.093 34.411 1499.0072 01:43:10.09M 2015-11-11T01:42:55.739Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.094 34.411 1499.0096 01:43:10.27M 2015-11-11T01:42:55.944Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.094 34.411 1499.0099 01:43:10.47M 2015-11-11T01:42:56.149Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.095 34.412 1499.0101 01:43:10.67M 2015-11-11T01:42:56.349Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.095 34.412 1499.0100 01:43:10.87M 2015-11-11T01:42:56.549Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.094 34.412 1499.0093 01:43:11.09M 2015-11-11T01:42:56.754Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.094 34.412 1499.0083 01:43:11.29M 2015-11-11T01:42:56.959Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.094 34.412 1499.0077 01:43:11.49M 2015-11-11T01:42:57.159Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.094 34.411 1499.0090 01:43:11.69M 2015-11-11T01:42:57.364Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.094 34.411 1499.0090 01:43:11.89M 2015-11-11T01:42:57.569Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.094 34.412 1499.0084 01:43:12.10M 2015-11-11T01:42:57.769Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.095 34.412 1499.0093 01:43:12.30M 2015-11-11T01:42:57.974Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.095 34.412 1499.0077 01:43:12.50M 2015-11-11T01:42:58.174Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.094 34.412 1499.0057 01:43:12.70M 2015-11-11T01:42:58.379Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.093 34.412 1499.0045 01:43:12.90M 2015-11-11T01:42:58.584Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.093 34.412 1499.0034 01:43:13.12M 2015-11-11T01:42:58.784Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.100 34.419 1499.0103 01:43:13.32M 2015-11-11T01:42:58.989Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.101 34.420 1499.0103 01:43:13.52M 2015-11-11T01:42:59.194Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.100 34.419 1499.0089 01:43:13.72M 2015-11-11T01:42:59.394Z|I-OCEAN7-304-XXXX| 26.72 12.723 40.099 34.418 1499.0094 01:43:13.92M 2015-11-11T01:42:59.594Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.098 34.417 1499.0095 01:43:14.13M 2015-11-11T01:42:59.819Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.098 34.416 1499.0100 01:43:14.33M