2015-11-11T01:41:00.014Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.105 34.422 1499.0225 01:41:14.54M 2015-11-11T01:41:00.214Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.105 34.423 1499.0219 01:41:14.74M 2015-11-11T01:41:00.419Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.106 34.423 1499.0226 01:41:14.94M 2015-11-11T01:41:00.626Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.106 34.424 1499.0234 01:41:15.16M 2015-11-11T01:41:00.829Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.107 34.424 1499.0232 01:41:15.35M 2015-11-11T01:41:01.029Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.102 34.420 1499.0177 01:41:15.55M 2015-11-11T01:41:01.234Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.101 34.419 1499.0157 01:41:15.75M 2015-11-11T01:41:01.434Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.101 34.419 1499.0144 01:41:15.95M 2015-11-11T01:41:01.634Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.100 34.417 1499.0154 01:41:16.17M 2015-11-11T01:41:01.839Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.100 34.417 1499.0149 01:41:16.37M 2015-11-11T01:41:02.044Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.099 34.416 1499.0137 01:41:16.57M 2015-11-11T01:41:02.249Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.099 34.416 1499.0133 01:41:16.77M 2015-11-11T01:41:02.449Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.098 34.416 1499.0123 01:41:16.97M 2015-11-11T01:41:02.654Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.099 34.416 1499.0133 01:41:17.19M 2015-11-11T01:41:02.859Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.099 34.416 1499.0135 01:41:17.38M 2015-11-11T01:41:03.059Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.100 34.417 1499.0145 01:41:17.58M 2015-11-11T01:41:03.259Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.100 34.417 1499.0145 01:41:17.78M 2015-11-11T01:41:03.464Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.100 34.417 1499.0144 01:41:18.00M 2015-11-11T01:41:03.684Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.100 34.417 1499.0146 01:41:18.20M 2015-11-11T01:41:03.869Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.100 34.417 1499.0149 01:41:18.42M 2015-11-11T01:41:04.074Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.095 34.412 1499.0081 01:41:18.60M 2015-11-11T01:41:04.279Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.094 34.412 1499.0057 01:41:18.80M 2015-11-11T01:41:04.479Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.093 34.411 1499.0043 01:41:19.01M 2015-11-11T01:41:04.684Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.092 34.410 1499.0034 01:41:19.21M 2015-11-11T01:41:04.884Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.100 34.417 1499.0118 01:41:19.41M 2015-11-11T01:41:05.089Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.101 34.418 1499.0134 01:41:19.61M 2015-11-11T01:41:05.289Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.102 34.419 1499.0159 01:41:19.81M 2015-11-11T01:41:05.494Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.104 34.421 1499.0172 01:41:20.03M 2015-11-11T01:41:05.699Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.104 34.421 1499.0166 01:41:20.23M 2015-11-11T01:41:05.899Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.104 34.421 1499.0170 01:41:20.43M 2015-11-11T01:41:06.104Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.104 34.422 1499.0182 01:41:20.63M 2015-11-11T01:41:06.309Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.105 34.422 1499.0179 01:41:20.82M 2015-11-11T01:41:06.509Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.104 34.422 1499.0177 01:41:21.05M 2015-11-11T01:41:06.714Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.105 34.423 1499.0183 01:41:21.24M 2015-11-11T01:41:06.919Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.105 34.423 1499.0190 01:41:21.44M 2015-11-11T01:41:07.119Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.106 34.424 1499.0208 01:41:21.64M 2015-11-11T01:41:07.324Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.107 34.425 1499.0227 01:41:21.84M 2015-11-11T01:41:07.524Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.106 34.423 1499.0220 01:41:22.06M 2015-11-11T01:41:07.729Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.105 34.422 1499.0204 01:41:22.26M 2015-11-11T01:41:07.929Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.104 34.422 1499.0200 01:41:22.46M 2015-11-11T01:41:08.149Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.104 34.422 1499.0189 01:41:22.66M 2015-11-11T01:41:08.339Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.104 34.422 1499.0184 01:41:22.87M 2015-11-11T01:41:08.539Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.103 34.421 1499.0178 01:41:23.08M 2015-11-11T01:41:08.739Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.102 34.420 1499.0176 01:41:23.27M 2015-11-11T01:41:08.949Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.101 34.419 1499.0165 01:41:23.47M 2015-11-11T01:41:09.149Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.101 34.419 1499.0162 01:41:23.67M 2015-11-11T01:41:09.349Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.101 34.419 1499.0153 01:41:23.87M 2015-11-11T01:41:09.554Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.101 34.419 1499.0153 01:41:24.09M 2015-11-11T01:41:09.754Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.101 34.418 1499.0160 01:41:24.29M 2015-11-11T01:41:09.964Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.101 34.418 1499.0166 01:41:24.49M 2015-11-11T01:41:10.164Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.100 34.418 1499.0162 01:41:24.69M 2015-11-11T01:41:10.369Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.100 34.418 1499.0157 01:41:24.88M 2015-11-11T01:41:10.569Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.105 34.422 1499.0204 01:41:25.10M 2015-11-11T01:41:10.774Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.105 34.422 1499.0203 01:41:25.30M 2015-11-11T01:41:10.979Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.104 34.421 1499.0192 01:41:25.50M 2015-11-11T01:41:11.187Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.103 34.421 1499.0179 01:41:25.70M 2015-11-11T01:41:11.384Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.103 34.421 1499.0166 01:41:25.90M 2015-11-11T01:41:11.589Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.108 34.426 1499.0227 01:41:26.12M 2015-11-11T01:41:11.789Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.108 34.426 1499.0226 01:41:26.32M 2015-11-11T01:41:11.994Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.108 34.426 1499.0216 01:41:26.52M 2015-11-11T01:41:12.194Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.108 34.426 1499.0211 01:41:26.72M 2015-11-11T01:41:12.399Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.107 34.425 1499.0206 01:41:26.92M 2015-11-11T01:41:12.620Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.106 34.424 1499.0203 01:41:27.14M 2015-11-11T01:41:12.805Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.106 34.423 1499.0195 01:41:27.35M 2015-11-11T01:41:13.009Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.105 34.422 1499.0187 01:41:27.53M 2015-11-11T01:41:13.209Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.104 34.421 1499.0192 01:41:27.73M 2015-11-11T01:41:13.414Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.104 34.421 1499.0189 01:41:27.93M 2015-11-11T01:41:13.614Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.110 34.427 1499.0251 01:41:28.15M 2015-11-11T01:41:13.819Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.110 34.427 1499.0250 01:41:28.35M 2015-11-11T01:41:14.025Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.104 34.421 1499.0184 01:41:28.55M 2015-11-11T01:41:14.224Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.103 34.420 1499.0170 01:41:28.75M 2015-11-11T01:41:14.429Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.101 34.419 1499.0154 01:41:28.95M 2015-11-11T01:41:14.629Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.100 34.418 1499.0131 01:41:29.16M 2015-11-11T01:41:14.867Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.099 34.416 1499.0111 01:41:29.36M 2015-11-11T01:41:15.034Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.097 34.415 1499.0092 01:41:29.56M 2015-11-11T01:41:15.239Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.096 34.414 1499.0081 01:41:29.76M 2015-11-11T01:41:15.467Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.104 34.421 1499.0165 01:41:29.96M 2015-11-11T01:41:15.645Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.104 34.420 1499.0228 01:41:30.18M 2015-11-11T01:41:15.850Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.101 34.417 1499.0204 01:41:30.38M 2015-11-11T01:41:16.055Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.102 34.418 1499.0214 01:41:30.58M 2015-11-11T01:41:16.255Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.103 34.418 1499.0220 01:41:30.78M 2015-11-11T01:41:16.459Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.104 34.419 1499.0234 01:41:31.00M 2015-11-11T01:41:16.660Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.105 34.420 1499.0245 01:41:31.20M 2015-11-11T01:41:16.867Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.105 34.420 1499.0259 01:41:31.39M 2015-11-11T01:41:17.085Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.106 34.421 1499.0278 01:41:31.59M 2015-11-11T01:41:17.270Z|I-OCEAN7-304-XXXX| 26.75 12.728 40.107 34.421 1499.0293 01:41:31.81M 2015-11-11T01:41:17.475Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.108 34.422 1499.0305 01:41:32.01M 2015-11-11T01:41:17.675Z|I-OCEAN7-304-XXXX| 26.78 12.728 40.107 34.422 1499.0300 01:41:32.21M 2015-11-11T01:41:17.880Z|I-OCEAN7-304-XXXX| 26.77 12.728 40.107 34.421 1499.0289 01:41:32.41M 2015-11-11T01:41:18.085Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.106 34.421 1499.0278 01:41:32.61M 2015-11-11T01:41:18.285Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.106 34.421 1499.0277 01:41:32.81M 2015-11-11T01:41:18.490Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.106 34.421 1499.0273 01:41:33.02M 2015-11-11T01:41:18.695Z|I-OCEAN7-304-XXXX| 26.75 12.728 40.106 34.421 1499.0271 01:41:33.22M 2015-11-11T01:41:18.895Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.101 34.416 1499.0208 01:41:33.42M 2015-11-11T01:41:19.100Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.100 34.416 1499.0194 01:41:33.62M 2015-11-11T01:41:19.300Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.100 34.415 1499.0184 01:41:33.82M 2015-11-11T01:41:19.505Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.100 34.416 1499.0183 01:41:34.04M 2015-11-11T01:41:19.705Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.100 34.416 1499.0187 01:41:34.24M 2015-11-11T01:41:19.910Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.100 34.416 1499.0186 01:41:34.44M 2015-11-11T01:41:20.115Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.100 34.416 1499.0179 01:41:34.64M 2015-11-11T01:41:20.315Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.100 34.416 1499.0171 01:41:34.84M 2015-11-11T01:41:20.520Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.100 34.417 1499.0178 01:41:35.05M 2015-11-11T01:41:20.746Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.114 34.430 1499.0331 01:41:35.25M 2015-11-11T01:41:20.925Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.116 34.432 1499.0345 01:41:35.45M 2015-11-11T01:41:21.125Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.117 34.433 1499.0365 01:41:35.65M 2015-11-11T01:41:21.330Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.117 34.434 1499.0365 01:41:35.85M 2015-11-11T01:41:21.555Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.118 34.434 1499.0358 01:41:36.07M 2015-11-11T01:41:21.740Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.118 34.435 1499.0350 01:41:36.29M 2015-11-11T01:41:21.940Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.118 34.436 1499.0338 01:41:36.47M 2015-11-11T01:41:22.147Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.118 34.436 1499.0336 01:41:36.67M 2015-11-11T01:41:22.345Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.117 34.435 1499.0331 01:41:36.87M 2015-11-11T01:41:22.550Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.117 34.434 1499.0328 01:41:37.08M 2015-11-11T01:41:22.755Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.107 34.424 1499.0215 01:41:37.28M 2015-11-11T01:41:22.955Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.110 34.427 1499.0249 01:41:37.48M 2015-11-11T01:41:23.187Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.111 34.428 1499.0269 01:41:37.68M 2015-11-11T01:41:23.360Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.112 34.429 1499.0282 01:41:37.88M 2015-11-11T01:41:23.565Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.113 34.430 1499.0291 01:41:38.10M 2015-11-11T01:41:23.770Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.109 34.427 1499.0243 01:41:38.30M 2015-11-11T01:41:23.970Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.108 34.424 1499.0278 01:41:38.50M 2015-11-11T01:41:24.175Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.108 34.424 1499.0270 01:41:38.70M 2015-11-11T01:41:24.375Z|I-OCEAN7-304-XXXX| 26.77 12.727 40.108 34.424 1499.0281 01:41:38.90M 2015-11-11T01:41:24.580Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.108 34.423 1499.0276 01:41:39.11M 2015-11-11T01:41:24.780Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.107 34.423 1499.0256 01:41:39.31M 2015-11-11T01:41:24.985Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.112 34.427 1499.0309 01:41:39.51M 2015-11-11T01:41:25.190Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.112 34.427 1499.0320 01:41:39.71M 2015-11-11T01:41:25.390Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.113 34.428 1499.0332 01:41:39.91M 2015-11-11T01:41:25.595Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.114 34.429 1499.0344 01:41:40.13M 2015-11-11T01:41:25.800Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.113 34.431 1499.0278 01:41:40.33M 2015-11-11T01:41:26.015Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.113 34.431 1499.0265 01:41:40.53M 2015-11-11T01:41:26.200Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.114 34.432 1499.0259 01:41:40.74M 2015-11-11T01:41:26.405Z|I-OCEAN7-304-XXXX| 26.76 12.723 40.115 34.434 1499.0265 01:41:40.92M 2015-11-11T01:41:26.610Z|I-OCEAN7-304-XXXX| 26.74 12.722 40.115 34.435 1499.0261 01:41:41.14M 2015-11-11T01:41:26.815Z|I-OCEAN7-304-XXXX| 26.74 12.722 40.111 34.430 1499.0203 01:41:41.34M 2015-11-11T01:41:27.015Z|I-OCEAN7-304-XXXX| 26.71 12.722 40.110 34.430 1499.0184 01:41:41.54M 2015-11-11T01:41:27.220Z|I-OCEAN7-304-XXXX| 26.74 12.722 40.109 34.429 1499.0177 01:41:41.74M 2015-11-11T01:41:27.425Z|I-OCEAN7-304-XXXX| 26.75 12.722 40.109 34.429 1499.0183 01:41:41.94M 2015-11-11T01:41:27.625Z|I-OCEAN7-304-XXXX| 26.76 12.722 40.109 34.428 1499.0183 01:41:42.16M 2015-11-11T01:41:27.830Z|I-OCEAN7-304-XXXX| 26.77 12.722 40.108 34.428 1499.0183 01:41:42.36M 2015-11-11T01:41:28.030Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.108 34.427 1499.0184 01:41:42.56M 2015-11-11T01:41:28.230Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.108 34.427 1499.0187 01:41:42.76M 2015-11-11T01:41:28.440Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.108 34.427 1499.0201 01:41:42.95M 2015-11-11T01:41:28.640Z|I-OCEAN7-304-XXXX| 26.76 12.723 40.110 34.428 1499.0217 01:41:43.17M 2015-11-11T01:41:28.845Z|I-OCEAN7-304-XXXX| 26.76 12.723 40.111 34.429 1499.0233 01:41:43.37M 2015-11-11T01:41:29.045Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.112 34.430 1499.0261 01:41:43.57M 2015-11-11T01:41:29.250Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.112 34.430 1499.0272 01:41:43.77M 2015-11-11T01:41:29.450Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.112 34.430 1499.0278 01:41:43.97M 2015-11-11T01:41:29.655Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.113 34.430 1499.0286 01:41:44.19M 2015-11-11T01:41:29.855Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.113 34.430 1499.0292 01:41:44.39M 2015-11-11T01:41:30.060Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.113 34.430 1499.0303 01:41:44.59M 2015-11-11T01:41:30.265Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.107 34.424 1499.0232 01:41:44.79M 2015-11-11T01:41:30.485Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.106 34.423 1499.0215 01:41:45.00M 2015-11-11T01:41:30.670Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.105 34.422 1499.0212 01:41:45.22M 2015-11-11T01:41:30.875Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.105 34.422 1499.0211 01:41:45.40M 2015-11-11T01:41:31.080Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.105 34.422 1499.0221 01:41:45.60M 2015-11-11T01:41:31.280Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.106 34.422 1499.0222 01:41:45.80M 2015-11-11T01:41:31.485Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.106 34.423 1499.0233 01:41:46.02M 2015-11-11T01:41:31.690Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.107 34.423 1499.0245 01:41:46.22M 2015-11-11T01:41:31.890Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.105 34.421 1499.0231 01:41:46.42M 2015-11-11T01:41:32.090Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.109 34.425 1499.0266 01:41:46.62M 2015-11-11T01:41:32.295Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.110 34.426 1499.0280 01:41:46.82M 2015-11-11T01:41:32.500Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.109 34.425 1499.0275 01:41:47.03M 2015-11-11T01:41:32.700Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.109 34.425 1499.0271 01:41:47.23M 2015-11-11T01:41:32.905Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.108 34.425 1499.0258 01:41:47.43M 2015-11-11T01:41:33.105Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.110 34.426 1499.0275 01:41:47.63M 2015-11-11T01:41:33.310Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.111 34.427 1499.0288 01:41:47.83M 2015-11-11T01:41:33.528Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.112 34.428 1499.0305 01:41:48.05M 2015-11-11T01:41:33.720Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.114 34.429 1499.0333 01:41:48.25M 2015-11-11T01:41:33.920Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.115 34.432 1499.0291 01:41:48.45M 2015-11-11T01:41:34.120Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.115 34.433 1499.0305 01:41:48.65M 2015-11-11T01:41:34.325Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.115 34.432 1499.0298 01:41:48.84M 2015-11-11T01:41:34.547Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.115 34.432 1499.0283 01:41:49.06M 2015-11-11T01:41:34.730Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.114 34.432 1499.0269 01:41:49.26M 2015-11-11T01:41:34.951Z|I-OCEAN7-304-XXXX| 26.72 12.723 40.112 34.430 1499.0243 01:41:49.46M 2015-11-11T01:41:35.140Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.110 34.429 1499.0223 01:41:49.68M 2015-11-11T01:41:35.340Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.109 34.428 1499.0211 01:41:49.86M 2015-11-11T01:41:35.546Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.108 34.426 1499.0193 01:41:50.08M 2015-11-11T01:41:35.745Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.106 34.425 1499.0178 01:41:50.27M 2015-11-11T01:41:35.950Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.104 34.423 1499.0156 01:41:50.47M 2015-11-11T01:41:36.155Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.096 34.415 1499.0066 01:41:50.68M 2015-11-11T01:41:36.355Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.097 34.415 1499.0081 01:41:50.88M 2015-11-11T01:41:36.560Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.098 34.416 1499.0092 01:41:51.09M 2015-11-11T01:41:36.766Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.098 34.416 1499.0103 01:41:51.29M 2015-11-11T01:41:36.966Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.104 34.422 1499.0166 01:41:51.49M 2015-11-11T01:41:37.171Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.105 34.423 1499.0182 01:41:51.69M 2015-11-11T01:41:37.371Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.105 34.423 1499.0204 01:41:51.89M 2015-11-11T01:41:37.575Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.107 34.423 1499.0232 01:41:52.11M 2015-11-11T01:41:37.776Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.108 34.424 1499.0260 01:41:52.31M 2015-11-11T01:41:37.980Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.108 34.424 1499.0273 01:41:52.51M 2015-11-11T01:41:38.180Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.110 34.426 1499.0286 01:41:52.71M 2015-11-11T01:41:38.385Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.111 34.427 1499.0298 01:41:52.90M 2015-11-11T01:41:38.591Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.112 34.428 1499.0308 01:41:53.12M 2015-11-11T01:41:38.791Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.112 34.428 1499.0316 01:41:53.32M 2015-11-11T01:41:38.995Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.113 34.429 1499.0327 01:41:53.52M 2015-11-11T01:41:39.196Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.108 34.424 1499.0280 01:41:53.72M 2015-11-11T01:41:39.416Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.107 34.423 1499.0262 01:41:53.92M 2015-11-11T01:41:39.600Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.105 34.422 1499.0247 01:41:54.15M 2015-11-11T01:41:39.806Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.103 34.419 1499.0228 01:41:54.33M 2015-11-11T01:41:40.011Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.102 34.418 1499.0220 01:41:54.53M 2015-11-11T01:41:40.226Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.101 34.416 1499.0209 01:41:54.73M 2015-11-11T01:41:40.416Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.105 34.424 1499.0203 01:41:54.93M 2015-11-11T01:41:40.621Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.106 34.424 1499.0215 01:41:55.15M 2015-11-11T01:41:40.821Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.106 34.424 1499.0206 01:41:55.35M 2015-11-11T01:41:41.026Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.107 34.425 1499.0220 01:41:55.55M 2015-11-11T01:41:41.231Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.108 34.426 1499.0239 01:41:55.75M 2015-11-11T01:41:41.431Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.110 34.428 1499.0245 01:41:55.95M 2015-11-11T01:41:41.636Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.111 34.429 1499.0251 01:41:56.17M 2015-11-11T01:41:41.841Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.112 34.431 1499.0260 01:41:56.37M 2015-11-11T01:41:42.041Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.108 34.426 1499.0215 01:41:56.57M 2015-11-11T01:41:42.246Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.107 34.425 1499.0211 01:41:56.77M 2015-11-11T01:41:42.446Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.107 34.425 1499.0212 01:41:56.96M 2015-11-11T01:41:42.651Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.106 34.424 1499.0200 01:41:57.18M 2015-11-11T01:41:42.856Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.105 34.423 1499.0194 01:41:57.38M 2015-11-11T01:41:43.056Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.105 34.423 1499.0195 01:41:57.58M 2015-11-11T01:41:43.256Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.113 34.430 1499.0283 01:41:57.78M 2015-11-11T01:41:43.467Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.114 34.431 1499.0299 01:41:58.00M 2015-11-11T01:41:43.666Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.116 34.432 1499.0316 01:41:58.20M 2015-11-11T01:41:43.886Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.117 34.434 1499.0323 01:41:58.40M 2015-11-11T01:41:44.071Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.119 34.436 1499.0341 01:41:58.61M 2015-11-11T01:41:44.307Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.114 34.431 1499.0281 01:41:58.79M 2015-11-11T01:41:44.476Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.112 34.429 1499.0255 01:41:59.01M 2015-11-11T01:41:44.681Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.111 34.428 1499.0232 01:41:59.21M 2015-11-11T01:41:44.886Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.110 34.427 1499.0212 01:41:59.41M 2015-11-11T01:41:45.086Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.111 34.428 1499.0227 01:41:59.61M 2015-11-11T01:41:45.291Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.111 34.428 1499.0228 01:41:59.81M 2015-11-11T01:41:45.491Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.110 34.427 1499.0228 01:42:00.03M 2015-11-11T01:41:45.696Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.109 34.426 1499.0221 01:42:00.23M 2015-11-11T01:41:45.896Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.110 34.427 1499.0231 01:42:00.43M 2015-11-11T01:41:46.101Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.111 34.428 1499.0247 01:42:00.63M 2015-11-11T01:41:46.306Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.113 34.429 1499.0260 01:42:00.82M 2015-11-11T01:41:46.506Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.114 34.430 1499.0278 01:42:01.05M 2015-11-11T01:41:46.711Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.115 34.431 1499.0306 01:42:01.24M 2015-11-11T01:41:46.916Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.117 34.433 1499.0331 01:42:01.44M 2015-11-11T01:41:47.116Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.117 34.433 1499.0345 01:42:01.64M 2015-11-11T01:41:47.321Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.117 34.433 1499.0350 01:42:01.84M 2015-11-11T01:41:47.521Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.117 34.433 1499.0363 01:42:02.06M 2015-11-11T01:41:47.726Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.111 34.427 1499.0300 01:42:02.25M 2015-11-11T01:41:47.931Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.111 34.426 1499.0306 01:42:02.46M 2015-11-11T01:41:48.131Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.111 34.426 1499.0311 01:42:02.66M 2015-11-11T01:41:48.351Z|I-OCEAN7-304-XXXX| 26.82 12.727 40.110 34.426 1499.0319 01:42:02.86M 2015-11-11T01:41:48.536Z|I-OCEAN7-304-XXXX| 26.81 12.727 40.109 34.425 1499.0303 01:42:03.09M 2015-11-11T01:41:48.741Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.108 34.423 1499.0286 01:42:03.27M 2015-11-11T01:41:48.946Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.106 34.421 1499.0277 01:42:03.47M 2015-11-11T01:41:49.146Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.107 34.423 1499.0289 01:42:03.67M 2015-11-11T01:41:49.346Z|I-OCEAN7-304-XXXX| 26.86 12.727 40.107 34.423 1499.0287 01:42:03.87M 2015-11-11T01:41:49.551Z|I-OCEAN7-304-XXXX| 26.86 12.727 40.106 34.422 1499.0270 01:42:04.09M 2015-11-11T01:41:49.756Z|I-OCEAN7-304-XXXX| 26.89 12.727 40.105 34.421 1499.0260 01:42:04.29M 2015-11-11T01:41:49.956Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.110 34.426 1499.0315 01:42:04.49M 2015-11-11T01:41:50.161Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.110 34.428 1499.0266 01:42:04.68M 2015-11-11T01:41:50.361Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.110 34.428 1499.0259 01:42:04.88M 2015-11-11T01:41:50.566Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.110 34.429 1499.0258 01:42:05.10M 2015-11-11T01:41:50.771Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.110 34.428 1499.0258 01:42:05.30M 2015-11-11T01:41:50.976Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.110 34.428 1499.0269 01:42:05.50M 2015-11-11T01:41:51.176Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.110 34.428 1499.0271 01:42:05.70M 2015-11-11T01:41:51.381Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.111 34.428 1499.0277 01:42:05.90M 2015-11-11T01:41:51.581Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.110 34.427 1499.0265 01:42:06.12M 2015-11-11T01:41:51.781Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.109 34.426 1499.0271 01:42:06.32M 2015-11-11T01:41:51.986Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.109 34.426 1499.0276 01:42:06.51M 2015-11-11T01:41:52.191Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.109 34.426 1499.0283 01:42:06.71M 2015-11-11T01:41:52.396Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.109 34.426 1499.0293 01:42:06.91M 2015-11-11T01:41:52.601Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.109 34.425 1499.0294 01:42:07.13M 2015-11-11T01:41:52.821Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.108 34.425 1499.0287 01:42:07.33M 2015-11-11T01:41:53.001Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.108 34.424 1499.0277 01:42:07.55M 2015-11-11T01:41:53.206Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.107 34.423 1499.0264 01:42:07.73M 2015-11-11T01:41:53.411Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.106 34.422 1499.0259 01:42:07.93M 2015-11-11T01:41:53.611Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.106 34.422 1499.0258 01:42:08.15M 2015-11-11T01:41:53.816Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.105 34.422 1499.0239 01:42:08.35M 2015-11-11T01:41:54.021Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.105 34.422 1499.0223 01:42:08.55M 2015-11-11T01:41:54.221Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.104 34.421 1499.0214 01:42:08.75M 2015-11-11T01:41:54.426Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.104 34.421 1499.0211 01:42:08.94M 2015-11-11T01:41:54.631Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.105 34.422 1499.0216 01:42:09.16M 2015-11-11T01:41:54.826Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.105 34.422 1499.0208 01:42:09.36M 2015-11-11T01:41:55.031Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.105 34.422 1499.0190 01:42:09.56M 2015-11-11T01:41:55.236Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.103 34.421 1499.0176 01:42:09.76M 2015-11-11T01:41:55.441Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.102 34.420 1499.0145 01:42:09.96M 2015-11-11T01:41:55.641Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.101 34.419 1499.0129 01:42:10.18M 2015-11-11T01:41:55.841Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.101 34.419 1499.0133 01:42:10.38M 2015-11-11T01:41:56.051Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.111 34.429 1499.0251 01:42:10.57M 2015-11-11T01:41:56.251Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.113 34.430 1499.0270 01:42:10.77M 2015-11-11T01:41:56.456Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.113 34.430 1499.0275 01:42:10.97M 2015-11-11T01:41:56.656Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.113 34.431 1499.0266 01:42:11.19M 2015-11-11T01:41:56.856Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.114 34.431 1499.0273 01:42:11.39M 2015-11-11T01:41:57.066Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.114 34.431 1499.0283 01:42:11.59M 2015-11-11T01:41:57.286Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.114 34.431 1499.0284 01:42:11.79M 2015-11-11T01:41:57.466Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.104 34.421 1499.0159 01:42:12.03M 2015-11-11T01:41:57.671Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.102 34.419 1499.0144 01:42:12.20M 2015-11-11T01:41:57.876Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.100 34.417 1499.0127 01:42:12.41M 2015-11-11T01:41:58.076Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.101 34.418 1499.0135 01:42:12.61M 2015-11-11T01:41:58.281Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.102 34.418 1499.0160 01:42:12.80M 2015-11-11T01:41:58.486Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.102 34.419 1499.0161 01:42:13.02M 2015-11-11T01:41:58.686Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.105 34.421 1499.0188 01:42:13.22M 2015-11-11T01:41:58.891Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.106 34.422 1499.0201 01:42:13.42M 2015-11-11T01:41:59.096Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.106 34.423 1499.0210 01:42:13.62M 2015-11-11T01:41:59.296Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.106 34.422 1499.0212 01:42:13.82M 2015-11-11T01:41:59.501Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.108 34.424 1499.0229 01:42:14.04M 2015-11-11T01:41:59.707Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.108 34.424 1499.0239 01:42:14.24M 2015-11-11T01:41:59.906Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.108 34.424 1499.0234 01:42:14.44M