2015-11-11T01:40:00.116Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.111 34.428 1499.0243 01:40:14.64M 2015-11-11T01:40:00.321Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.111 34.428 1499.0242 01:40:14.84M 2015-11-11T01:40:00.526Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.110 34.428 1499.0234 01:40:15.06M 2015-11-11T01:40:00.726Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.109 34.427 1499.0233 01:40:15.25M 2015-11-11T01:40:00.931Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.109 34.427 1499.0234 01:40:15.45M 2015-11-11T01:40:01.151Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.110 34.427 1499.0243 01:40:15.65M 2015-11-11T01:40:01.336Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.110 34.428 1499.0244 01:40:15.87M 2015-11-11T01:40:01.541Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.110 34.427 1499.0245 01:40:16.07M 2015-11-11T01:40:01.741Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.110 34.427 1499.0245 01:40:16.27M 2015-11-11T01:40:01.946Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.109 34.426 1499.0244 01:40:16.47M 2015-11-11T01:40:02.146Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.111 34.428 1499.0269 01:40:16.67M 2015-11-11T01:40:02.351Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.112 34.429 1499.0280 01:40:16.87M 2015-11-11T01:40:02.586Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.112 34.430 1499.0282 01:40:17.09M 2015-11-11T01:40:02.757Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.113 34.430 1499.0280 01:40:17.28M 2015-11-11T01:40:02.961Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.105 34.423 1499.0199 01:40:17.48M 2015-11-11T01:40:03.161Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.104 34.422 1499.0188 01:40:17.68M 2015-11-11T01:40:03.366Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.103 34.420 1499.0184 01:40:17.88M 2015-11-11T01:40:03.571Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.103 34.420 1499.0186 01:40:18.10M 2015-11-11T01:40:03.771Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.103 34.420 1499.0187 01:40:18.30M 2015-11-11T01:40:03.976Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.102 34.419 1499.0177 01:40:18.50M 2015-11-11T01:40:04.182Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.102 34.419 1499.0188 01:40:18.70M 2015-11-11T01:40:04.382Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.102 34.419 1499.0194 01:40:18.90M 2015-11-11T01:40:04.587Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.103 34.420 1499.0217 01:40:19.12M 2015-11-11T01:40:04.792Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.104 34.420 1499.0234 01:40:19.32M 2015-11-11T01:40:04.992Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.105 34.421 1499.0256 01:40:19.52M 2015-11-11T01:40:05.196Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.106 34.422 1499.0253 01:40:19.71M 2015-11-11T01:40:05.396Z|I-OCEAN7-304-XXXX| 26.81 12.727 40.116 34.431 1499.0370 01:40:19.91M 2015-11-11T01:40:05.617Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.117 34.432 1499.0380 01:40:20.13M 2015-11-11T01:40:05.807Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.117 34.432 1499.0377 01:40:20.35M 2015-11-11T01:40:06.007Z|I-OCEAN7-304-XXXX| 26.77 12.727 40.112 34.427 1499.0319 01:40:20.53M 2015-11-11T01:40:06.212Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.111 34.426 1499.0309 01:40:20.73M 2015-11-11T01:40:06.412Z|I-OCEAN7-304-XXXX| 26.77 12.727 40.110 34.425 1499.0300 01:40:20.93M 2015-11-11T01:40:06.616Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.109 34.425 1499.0293 01:40:21.15M 2015-11-11T01:40:06.822Z|I-OCEAN7-304-XXXX| 26.78 12.727 40.109 34.424 1499.0299 01:40:21.35M 2015-11-11T01:40:07.022Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.109 34.424 1499.0291 01:40:21.55M 2015-11-11T01:40:07.227Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.108 34.423 1499.0269 01:40:21.74M 2015-11-11T01:40:07.432Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.107 34.422 1499.0251 01:40:21.94M 2015-11-11T01:40:07.632Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.106 34.422 1499.0234 01:40:22.16M 2015-11-11T01:40:07.837Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.105 34.421 1499.0223 01:40:22.36M 2015-11-11T01:40:08.037Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.107 34.423 1499.0249 01:40:22.56M 2015-11-11T01:40:08.242Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.108 34.424 1499.0251 01:40:22.76M 2015-11-11T01:40:08.442Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.108 34.424 1499.0255 01:40:22.96M 2015-11-11T01:40:08.642Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.108 34.424 1499.0251 01:40:23.18M 2015-11-11T01:40:08.852Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.109 34.425 1499.0254 01:40:23.37M 2015-11-11T01:40:09.052Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.110 34.426 1499.0270 01:40:23.58M 2015-11-11T01:40:09.257Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.112 34.428 1499.0288 01:40:23.77M 2015-11-11T01:40:09.462Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.113 34.429 1499.0292 01:40:23.97M 2015-11-11T01:40:09.662Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.110 34.427 1499.0273 01:40:24.19M 2015-11-11T01:40:09.867Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.110 34.427 1499.0267 01:40:24.39M 2015-11-11T01:40:10.082Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.110 34.427 1499.0254 01:40:24.59M 2015-11-11T01:40:10.272Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.110 34.427 1499.0255 01:40:24.80M 2015-11-11T01:40:10.472Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.110 34.426 1499.0260 01:40:25.01M 2015-11-11T01:40:10.677Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.110 34.427 1499.0262 01:40:25.21M 2015-11-11T01:40:10.882Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.108 34.425 1499.0242 01:40:25.41M 2015-11-11T01:40:11.082Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.109 34.425 1499.0251 01:40:25.60M 2015-11-11T01:40:11.332Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.109 34.426 1499.0262 01:40:25.80M 2015-11-11T01:40:11.487Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.109 34.426 1499.0261 01:40:26.07M 2015-11-11T01:40:11.692Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.109 34.425 1499.0255 01:40:26.22M 2015-11-11T01:40:11.892Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.109 34.425 1499.0260 01:40:26.42M 2015-11-11T01:40:12.097Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.108 34.425 1499.0259 01:40:26.62M 2015-11-11T01:40:12.302Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.108 34.424 1499.0251 01:40:26.82M 2015-11-11T01:40:12.507Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.108 34.425 1499.0253 01:40:27.04M 2015-11-11T01:40:12.707Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.108 34.424 1499.0249 01:40:27.24M 2015-11-11T01:40:12.907Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.108 34.424 1499.0248 01:40:27.44M 2015-11-11T01:40:13.112Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.107 34.424 1499.0254 01:40:27.63M 2015-11-11T01:40:13.317Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.103 34.419 1499.0199 01:40:27.83M 2015-11-11T01:40:13.517Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.102 34.419 1499.0199 01:40:28.05M 2015-11-11T01:40:13.722Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.102 34.418 1499.0189 01:40:28.25M 2015-11-11T01:40:13.927Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.102 34.419 1499.0189 01:40:28.45M 2015-11-11T01:40:14.127Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.102 34.419 1499.0186 01:40:28.65M 2015-11-11T01:40:14.327Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.109 34.426 1499.0261 01:40:28.85M 2015-11-11T01:40:14.552Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.110 34.427 1499.0270 01:40:29.06M 2015-11-11T01:40:14.737Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.111 34.428 1499.0280 01:40:29.28M 2015-11-11T01:40:14.942Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.112 34.429 1499.0282 01:40:29.47M 2015-11-11T01:40:15.142Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.113 34.430 1499.0288 01:40:29.66M 2015-11-11T01:40:15.347Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.113 34.430 1499.0292 01:40:29.86M 2015-11-11T01:40:15.552Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.112 34.428 1499.0323 01:40:30.08M 2015-11-11T01:40:15.787Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.112 34.428 1499.0313 01:40:30.28M 2015-11-11T01:40:15.957Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.111 34.426 1499.0306 01:40:30.48M 2015-11-11T01:40:16.157Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.110 34.425 1499.0311 01:40:30.68M 2015-11-11T01:40:16.362Z|I-OCEAN7-304-XXXX| 26.77 12.727 40.110 34.425 1499.0315 01:40:30.88M 2015-11-11T01:40:16.567Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.110 34.425 1499.0319 01:40:31.10M 2015-11-11T01:40:16.767Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.106 34.421 1499.0276 01:40:31.30M 2015-11-11T01:40:16.972Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.106 34.421 1499.0282 01:40:31.49M 2015-11-11T01:40:17.172Z|I-OCEAN7-304-XXXX| 26.79 12.727 40.102 34.417 1499.0233 01:40:31.69M 2015-11-11T01:40:17.377Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.104 34.420 1499.0237 01:40:31.89M 2015-11-11T01:40:17.582Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.105 34.421 1499.0232 01:40:32.11M 2015-11-11T01:40:17.782Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.106 34.422 1499.0240 01:40:32.31M 2015-11-11T01:40:17.988Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.107 34.423 1499.0247 01:40:32.51M 2015-11-11T01:40:18.187Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.102 34.419 1499.0192 01:40:32.71M 2015-11-11T01:40:18.392Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.102 34.419 1499.0175 01:40:32.91M 2015-11-11T01:40:18.597Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.101 34.418 1499.0160 01:40:33.12M 2015-11-11T01:40:18.797Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.094 34.412 1499.0073 01:40:33.33M 2015-11-11T01:40:19.017Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.094 34.412 1499.0066 01:40:33.52M 2015-11-11T01:40:19.202Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.093 34.411 1499.0062 01:40:33.74M 2015-11-11T01:40:19.407Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.097 34.415 1499.0098 01:40:33.92M 2015-11-11T01:40:19.607Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.097 34.415 1499.0095 01:40:34.14M 2015-11-11T01:40:19.812Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.098 34.416 1499.0098 01:40:34.34M 2015-11-11T01:40:20.017Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.099 34.417 1499.0111 01:40:34.54M 2015-11-11T01:40:20.217Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.101 34.419 1499.0131 01:40:34.74M 2015-11-11T01:40:20.422Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.103 34.420 1499.0156 01:40:34.94M 2015-11-11T01:40:20.627Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.104 34.422 1499.0192 01:40:35.16M 2015-11-11T01:40:20.828Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.106 34.423 1499.0209 01:40:35.36M 2015-11-11T01:40:21.032Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.107 34.424 1499.0212 01:40:35.55M 2015-11-11T01:40:21.232Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.107 34.425 1499.0227 01:40:35.75M 2015-11-11T01:40:21.432Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.108 34.425 1499.0242 01:40:35.95M 2015-11-11T01:40:21.642Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.111 34.428 1499.0278 01:40:36.17M 2015-11-11T01:40:21.842Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.110 34.426 1499.0272 01:40:36.37M 2015-11-11T01:40:22.047Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.109 34.425 1499.0272 01:40:36.57M 2015-11-11T01:40:22.252Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.109 34.425 1499.0280 01:40:36.77M 2015-11-11T01:40:22.452Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.108 34.424 1499.0273 01:40:36.97M 2015-11-11T01:40:22.657Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.108 34.424 1499.0270 01:40:37.19M 2015-11-11T01:40:22.862Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.100 34.417 1499.0183 01:40:37.38M 2015-11-11T01:40:23.062Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.100 34.416 1499.0183 01:40:37.58M 2015-11-11T01:40:23.262Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.099 34.415 1499.0188 01:40:37.78M 2015-11-11T01:40:23.482Z|I-OCEAN7-304-XXXX| 26.84 12.727 40.100 34.416 1499.0199 01:40:38.00M 2015-11-11T01:40:23.672Z|I-OCEAN7-304-XXXX| 26.78 12.727 40.101 34.417 1499.0200 01:40:38.22M 2015-11-11T01:40:23.872Z|I-OCEAN7-304-XXXX| 26.85 12.727 40.103 34.418 1499.0231 01:40:38.40M 2015-11-11T01:40:24.077Z|I-OCEAN7-304-XXXX| 26.81 12.727 40.104 34.420 1499.0245 01:40:38.60M 2015-11-11T01:40:24.277Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.105 34.421 1499.0244 01:40:38.80M 2015-11-11T01:40:24.482Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.105 34.421 1499.0243 01:40:39.02M 2015-11-11T01:40:24.687Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.106 34.422 1499.0240 01:40:39.21M 2015-11-11T01:40:24.892Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.106 34.422 1499.0240 01:40:39.41M 2015-11-11T01:40:25.092Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.106 34.422 1499.0231 01:40:39.62M 2015-11-11T01:40:25.297Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.106 34.423 1499.0233 01:40:39.81M 2015-11-11T01:40:25.497Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.107 34.423 1499.0233 01:40:40.03M 2015-11-11T01:40:25.702Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.107 34.423 1499.0236 01:40:40.23M 2015-11-11T01:40:25.902Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.107 34.424 1499.0239 01:40:40.43M 2015-11-11T01:40:26.110Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.107 34.424 1499.0236 01:40:40.63M 2015-11-11T01:40:26.312Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.107 34.424 1499.0234 01:40:40.83M 2015-11-11T01:40:26.557Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.106 34.423 1499.0216 01:40:41.05M 2015-11-11T01:40:26.717Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.106 34.422 1499.0205 01:40:41.29M 2015-11-11T01:40:26.922Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.104 34.422 1499.0187 01:40:41.45M 2015-11-11T01:40:27.122Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.425 1499.0220 01:40:41.64M 2015-11-11T01:40:27.323Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0194 01:40:41.84M 2015-11-11T01:40:27.528Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.422 1499.0181 01:40:42.06M 2015-11-11T01:40:27.733Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.424 1499.0194 01:40:42.26M 2015-11-11T01:40:27.948Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.107 34.425 1499.0198 01:40:42.46M 2015-11-11T01:40:28.138Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.108 34.425 1499.0199 01:40:42.67M 2015-11-11T01:40:28.337Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.109 34.427 1499.0206 01:40:42.86M 2015-11-11T01:40:28.543Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.109 34.427 1499.0215 01:40:43.07M 2015-11-11T01:40:28.748Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.110 34.428 1499.0216 01:40:43.28M 2015-11-11T01:40:28.948Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.111 34.429 1499.0234 01:40:43.47M 2015-11-11T01:40:29.148Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.112 34.430 1499.0244 01:40:43.67M 2015-11-11T01:40:29.353Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.105 34.424 1499.0157 01:40:43.87M 2015-11-11T01:40:29.557Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.104 34.423 1499.0143 01:40:44.09M 2015-11-11T01:40:29.763Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.103 34.422 1499.0132 01:40:44.29M 2015-11-11T01:40:29.968Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.104 34.423 1499.0142 01:40:44.49M 2015-11-11T01:40:30.168Z|I-OCEAN7-304-XXXX| 26.66 12.723 40.105 34.424 1499.0143 01:40:44.69M 2015-11-11T01:40:30.373Z|I-OCEAN7-304-XXXX| 26.66 12.723 40.106 34.425 1499.0151 01:40:44.89M 2015-11-11T01:40:30.573Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.106 34.425 1499.0156 01:40:45.11M 2015-11-11T01:40:30.773Z|I-OCEAN7-304-XXXX| 26.66 12.723 40.106 34.424 1499.0165 01:40:45.31M 2015-11-11T01:40:30.978Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.106 34.424 1499.0177 01:40:45.50M 2015-11-11T01:40:31.183Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.107 34.425 1499.0187 01:40:45.70M 2015-11-11T01:40:31.388Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.107 34.425 1499.0190 01:40:45.90M 2015-11-11T01:40:31.633Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.108 34.426 1499.0195 01:40:46.12M 2015-11-11T01:40:31.793Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.105 34.423 1499.0170 01:40:46.36M 2015-11-11T01:40:31.998Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.105 34.423 1499.0183 01:40:46.52M 2015-11-11T01:40:32.198Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.105 34.423 1499.0184 01:40:46.72M 2015-11-11T01:40:32.418Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.106 34.423 1499.0203 01:40:46.91M 2015-11-11T01:40:32.603Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.105 34.423 1499.0206 01:40:47.15M 2015-11-11T01:40:32.808Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.106 34.423 1499.0211 01:40:47.34M 2015-11-11T01:40:33.008Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.105 34.423 1499.0206 01:40:47.53M 2015-11-11T01:40:33.213Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.104 34.422 1499.0195 01:40:47.73M 2015-11-11T01:40:33.418Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.104 34.422 1499.0194 01:40:47.93M 2015-11-11T01:40:33.618Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.104 34.422 1499.0200 01:40:48.15M 2015-11-11T01:40:33.823Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.105 34.423 1499.0210 01:40:48.35M 2015-11-11T01:40:34.023Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.106 34.423 1499.0212 01:40:48.55M 2015-11-11T01:40:34.233Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.106 34.423 1499.0217 01:40:48.75M 2015-11-11T01:40:34.433Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.106 34.424 1499.0234 01:40:48.95M 2015-11-11T01:40:34.633Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.107 34.424 1499.0238 01:40:49.16M 2015-11-11T01:40:34.857Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.107 34.424 1499.0238 01:40:49.36M 2015-11-11T01:40:35.043Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.107 34.424 1499.0226 01:40:49.56M 2015-11-11T01:40:35.243Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.107 34.425 1499.0229 01:40:49.76M 2015-11-11T01:40:35.443Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.108 34.426 1499.0236 01:40:49.96M 2015-11-11T01:40:35.648Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.109 34.427 1499.0247 01:40:50.18M 2015-11-11T01:40:35.853Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.110 34.428 1499.0256 01:40:50.38M 2015-11-11T01:40:36.058Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.110 34.428 1499.0262 01:40:50.58M 2015-11-11T01:40:36.258Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.111 34.429 1499.0276 01:40:50.78M 2015-11-11T01:40:36.463Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.112 34.429 1499.0289 01:40:51.00M 2015-11-11T01:40:36.663Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.112 34.429 1499.0286 01:40:51.20M 2015-11-11T01:40:36.883Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.111 34.429 1499.0278 01:40:51.39M 2015-11-11T01:40:37.068Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.111 34.428 1499.0253 01:40:51.61M 2015-11-11T01:40:37.273Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.110 34.427 1499.0240 01:40:51.79M 2015-11-11T01:40:37.473Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.109 34.426 1499.0228 01:40:52.01M 2015-11-11T01:40:37.683Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.108 34.425 1499.0219 01:40:52.21M 2015-11-11T01:40:37.907Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.103 34.421 1499.0166 01:40:52.41M 2015-11-11T01:40:38.083Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.103 34.420 1499.0168 01:40:52.61M 2015-11-11T01:40:38.288Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.104 34.421 1499.0184 01:40:52.81M 2015-11-11T01:40:38.493Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.104 34.421 1499.0181 01:40:53.03M 2015-11-11T01:40:38.693Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.105 34.422 1499.0190 01:40:53.23M 2015-11-11T01:40:38.898Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.106 34.423 1499.0199 01:40:53.42M 2015-11-11T01:40:39.103Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.107 34.424 1499.0203 01:40:53.62M 2015-11-11T01:40:39.303Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.108 34.425 1499.0204 01:40:53.82M 2015-11-11T01:40:39.510Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.107 34.424 1499.0199 01:40:54.04M 2015-11-11T01:40:39.713Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.107 34.424 1499.0192 01:40:54.24M 2015-11-11T01:40:39.913Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.106 34.423 1499.0186 01:40:54.44M 2015-11-11T01:40:40.118Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.105 34.422 1499.0194 01:40:54.64M 2015-11-11T01:40:40.318Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.105 34.421 1499.0197 01:40:54.84M 2015-11-11T01:40:40.523Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.105 34.421 1499.0197 01:40:55.06M 2015-11-11T01:40:40.728Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.105 34.421 1499.0198 01:40:55.25M 2015-11-11T01:40:40.928Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.105 34.421 1499.0200 01:40:55.45M 2015-11-11T01:40:41.133Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.104 34.421 1499.0198 01:40:55.65M 2015-11-11T01:40:41.348Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.104 34.420 1499.0187 01:40:55.85M 2015-11-11T01:40:41.538Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.104 34.421 1499.0186 01:40:56.09M 2015-11-11T01:40:41.789Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.103 34.419 1499.0177 01:40:56.27M 2015-11-11T01:40:41.943Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.103 34.420 1499.0186 01:40:56.52M 2015-11-11T01:40:42.148Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.103 34.420 1499.0194 01:40:56.67M 2015-11-11T01:40:42.348Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.103 34.419 1499.0186 01:40:56.87M 2015-11-11T01:40:42.553Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.102 34.419 1499.0187 01:40:57.09M 2015-11-11T01:40:42.758Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.102 34.418 1499.0184 01:40:57.28M 2015-11-11T01:40:42.986Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.106 34.422 1499.0236 01:40:57.48M 2015-11-11T01:40:43.163Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.105 34.421 1499.0239 01:40:57.68M 2015-11-11T01:40:43.368Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.105 34.421 1499.0236 01:40:57.88M 2015-11-11T01:40:43.568Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.106 34.422 1499.0245 01:40:58.10M 2015-11-11T01:40:43.773Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.105 34.422 1499.0244 01:40:58.30M 2015-11-11T01:40:43.973Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.101 34.417 1499.0184 01:40:58.50M 2015-11-11T01:40:44.178Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.101 34.417 1499.0179 01:40:58.70M 2015-11-11T01:40:44.378Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.101 34.418 1499.0186 01:40:58.90M 2015-11-11T01:40:44.583Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.102 34.419 1499.0193 01:40:59.12M 2015-11-11T01:40:44.788Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.103 34.420 1499.0201 01:40:59.32M 2015-11-11T01:40:44.989Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.102 34.420 1499.0198 01:40:59.51M 2015-11-11T01:40:45.193Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.101 34.418 1499.0187 01:40:59.71M 2015-11-11T01:40:45.398Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.100 34.417 1499.0179 01:40:59.91M 2015-11-11T01:40:45.598Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.100 34.417 1499.0182 01:41:00.13M 2015-11-11T01:40:45.818Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.106 34.423 1499.0244 01:41:00.33M 2015-11-11T01:40:46.003Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.106 34.424 1499.0237 01:41:00.54M 2015-11-11T01:40:46.208Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.107 34.424 1499.0228 01:41:00.73M 2015-11-11T01:40:46.408Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.107 34.425 1499.0229 01:41:00.93M 2015-11-11T01:40:46.613Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.108 34.426 1499.0234 01:41:01.14M 2015-11-11T01:40:46.818Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.108 34.426 1499.0239 01:41:01.34M 2015-11-11T01:40:47.023Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.109 34.426 1499.0249 01:41:01.54M 2015-11-11T01:40:47.223Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.109 34.427 1499.0249 01:41:01.74M 2015-11-11T01:40:47.428Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.109 34.426 1499.0250 01:41:01.94M 2015-11-11T01:40:47.628Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.108 34.425 1499.0238 01:41:02.16M 2015-11-11T01:40:47.833Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.108 34.425 1499.0239 01:41:02.36M 2015-11-11T01:40:48.033Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.424 1499.0225 01:41:02.56M 2015-11-11T01:40:48.238Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.107 34.424 1499.0214 01:41:02.76M 2015-11-11T01:40:48.438Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.107 34.424 1499.0212 01:41:02.95M 2015-11-11T01:40:48.643Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.107 34.424 1499.0210 01:41:03.17M 2015-11-11T01:40:48.848Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.107 34.424 1499.0205 01:41:03.37M 2015-11-11T01:40:49.066Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.424 1499.0200 01:41:03.57M 2015-11-11T01:40:49.248Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.106 34.423 1499.0197 01:41:03.77M 2015-11-11T01:40:49.453Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.105 34.423 1499.0190 01:41:03.97M 2015-11-11T01:40:49.658Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.106 34.423 1499.0190 01:41:04.19M 2015-11-11T01:40:49.858Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.106 34.424 1499.0190 01:41:04.39M 2015-11-11T01:40:50.063Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.107 34.424 1499.0199 01:41:04.59M 2015-11-11T01:40:50.283Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.107 34.424 1499.0197 01:41:04.79M 2015-11-11T01:40:50.468Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.114 34.431 1499.0275 01:41:05.02M 2015-11-11T01:40:50.673Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.115 34.432 1499.0280 01:41:05.20M 2015-11-11T01:40:50.878Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.115 34.432 1499.0280 01:41:05.40M 2015-11-11T01:40:51.084Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.115 34.432 1499.0277 01:41:05.60M 2015-11-11T01:40:51.284Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.114 34.432 1499.0269 01:41:05.80M 2015-11-11T01:40:51.483Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.114 34.432 1499.0267 01:41:06.02M 2015-11-11T01:40:51.689Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.113 34.431 1499.0264 01:41:06.22M 2015-11-11T01:40:51.895Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.113 34.431 1499.0261 01:41:06.42M 2015-11-11T01:40:52.094Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.112 34.430 1499.0264 01:41:06.62M 2015-11-11T01:40:52.294Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.111 34.429 1499.0258 01:41:06.82M 2015-11-11T01:40:52.504Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.111 34.428 1499.0251 01:41:07.03M 2015-11-11T01:40:52.704Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.110 34.427 1499.0244 01:41:07.23M 2015-11-11T01:40:52.910Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.109 34.426 1499.0238 01:41:07.43M 2015-11-11T01:40:53.112Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.108 34.426 1499.0225 01:41:07.63M 2015-11-11T01:40:53.314Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.108 34.426 1499.0206 01:41:07.83M 2015-11-11T01:40:53.514Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.107 34.425 1499.0192 01:41:08.05M 2015-11-11T01:40:53.719Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.106 34.424 1499.0175 01:41:08.25M 2015-11-11T01:40:53.924Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.105 34.423 1499.0160 01:41:08.45M 2015-11-11T01:40:54.124Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.103 34.422 1499.0149 01:41:08.65M 2015-11-11T01:40:54.329Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.108 34.426 1499.0199 01:41:08.85M 2015-11-11T01:40:54.534Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.109 34.427 1499.0215 01:41:09.06M 2015-11-11T01:40:54.749Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.107 34.426 1499.0193 01:41:09.26M 2015-11-11T01:40:54.934Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.106 34.425 1499.0186 01:41:09.48M 2015-11-11T01:40:55.139Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.105 34.424 1499.0177 01:41:09.66M 2015-11-11T01:40:55.346Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.104 34.422 1499.0160 01:41:09.86M 2015-11-11T01:40:55.549Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.102 34.420 1499.0135 01:41:10.08M 2015-11-11T01:40:55.749Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.102 34.420 1499.0133 01:41:10.28M 2015-11-11T01:40:55.949Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.109 34.427 1499.0220 01:41:10.48M 2015-11-11T01:40:56.159Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.110 34.428 1499.0238 01:41:10.68M 2015-11-11T01:40:56.359Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.107 34.424 1499.0212 01:41:10.88M 2015-11-11T01:40:56.564Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.106 34.424 1499.0214 01:41:11.10M 2015-11-11T01:40:56.764Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.105 34.422 1499.0209 01:41:11.29M 2015-11-11T01:40:56.969Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.104 34.421 1499.0199 01:41:11.49M 2015-11-11T01:40:57.169Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.103 34.420 1499.0199 01:41:11.69M 2015-11-11T01:40:57.374Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.102 34.419 1499.0192 01:41:11.89M 2015-11-11T01:40:57.574Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.101 34.418 1499.0184 01:41:12.11M 2015-11-11T01:40:57.784Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.100 34.416 1499.0177 01:41:12.31M 2015-11-11T01:40:57.984Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.102 34.419 1499.0211 01:41:12.51M 2015-11-11T01:40:58.189Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.103 34.419 1499.0205 01:41:12.71M 2015-11-11T01:40:58.389Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.102 34.419 1499.0197 01:41:12.91M 2015-11-11T01:40:58.594Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.105 34.422 1499.0228 01:41:13.12M 2015-11-11T01:40:58.794Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.104 34.421 1499.0228 01:41:13.32M 2015-11-11T01:40:58.999Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.105 34.421 1499.0232 01:41:13.52M 2015-11-11T01:40:59.214Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.105 34.421 1499.0228 01:41:13.72M 2015-11-11T01:40:59.404Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.105 34.422 1499.0228 01:41:13.93M 2015-11-11T01:40:59.626Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.105 34.422 1499.0225 01:41:14.14M 2015-11-11T01:40:59.814Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.105 34.422 1499.0220 01:41:14.34M