2015-11-11T01:39:00.024Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.104 34.421 1499.0226 01:39:14.54M 2015-11-11T01:39:00.224Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.105 34.422 1499.0238 01:39:14.74M 2015-11-11T01:39:00.429Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.106 34.423 1499.0251 01:39:14.94M 2015-11-11T01:39:00.629Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.107 34.424 1499.0258 01:39:15.16M 2015-11-11T01:39:00.834Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.108 34.425 1499.0270 01:39:15.36M 2015-11-11T01:39:01.034Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.109 34.426 1499.0280 01:39:15.56M 2015-11-11T01:39:01.239Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.110 34.427 1499.0287 01:39:15.75M 2015-11-11T01:39:01.444Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.111 34.429 1499.0294 01:39:15.95M 2015-11-11T01:39:01.644Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.111 34.429 1499.0289 01:39:16.17M 2015-11-11T01:39:01.849Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.111 34.429 1499.0281 01:39:16.37M 2015-11-11T01:39:02.054Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.112 34.430 1499.0271 01:39:16.57M 2015-11-11T01:39:02.259Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.112 34.430 1499.0273 01:39:16.77M 2015-11-11T01:39:02.459Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.105 34.423 1499.0205 01:39:16.97M 2015-11-11T01:39:02.659Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.104 34.422 1499.0178 01:39:17.19M 2015-11-11T01:39:02.864Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.103 34.421 1499.0153 01:39:17.39M 2015-11-11T01:39:03.084Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.100 34.419 1499.0131 01:39:17.59M 2015-11-11T01:39:03.306Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.101 34.419 1499.0135 01:39:17.80M 2015-11-11T01:39:03.474Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.101 34.420 1499.0129 01:39:18.00M 2015-11-11T01:39:03.679Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.102 34.420 1499.0138 01:39:18.20M 2015-11-11T01:39:03.879Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.102 34.420 1499.0146 01:39:18.40M 2015-11-11T01:39:04.084Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.103 34.421 1499.0155 01:39:18.60M 2015-11-11T01:39:04.284Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.104 34.422 1499.0162 01:39:18.80M 2015-11-11T01:39:04.489Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.105 34.423 1499.0176 01:39:19.02M 2015-11-11T01:39:04.694Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.423 1499.0178 01:39:19.22M 2015-11-11T01:39:04.894Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.107 34.424 1499.0187 01:39:19.42M 2015-11-11T01:39:05.099Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.109 34.426 1499.0215 01:39:19.62M 2015-11-11T01:39:05.349Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.110 34.427 1499.0226 01:39:19.81M 2015-11-11T01:39:05.504Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.105 34.422 1499.0175 01:39:20.08M 2015-11-11T01:39:05.704Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.107 34.424 1499.0214 01:39:20.23M 2015-11-11T01:39:05.910Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.108 34.424 1499.0220 01:39:20.43M 2015-11-11T01:39:06.114Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.423 1499.0217 01:39:20.63M 2015-11-11T01:39:06.314Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.111 34.427 1499.0253 01:39:20.83M 2015-11-11T01:39:06.519Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.112 34.428 1499.0273 01:39:21.05M 2015-11-11T01:39:06.724Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.113 34.429 1499.0291 01:39:21.25M 2015-11-11T01:39:06.924Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.114 34.429 1499.0304 01:39:21.45M 2015-11-11T01:39:07.129Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.115 34.430 1499.0316 01:39:21.65M 2015-11-11T01:39:07.329Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.112 34.428 1499.0282 01:39:21.85M 2015-11-11T01:39:07.549Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.111 34.428 1499.0272 01:39:22.06M 2015-11-11T01:39:07.739Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.110 34.427 1499.0258 01:39:22.28M 2015-11-11T01:39:07.939Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.110 34.427 1499.0251 01:39:22.46M 2015-11-11T01:39:08.144Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0238 01:39:22.66M 2015-11-11T01:39:08.344Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.108 34.425 1499.0231 01:39:22.86M 2015-11-11T01:39:08.549Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.109 34.427 1499.0238 01:39:23.08M 2015-11-11T01:39:08.754Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.110 34.428 1499.0249 01:39:23.28M 2015-11-11T01:39:08.954Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.110 34.428 1499.0250 01:39:23.48M 2015-11-11T01:39:09.154Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.114 34.432 1499.0288 01:39:23.68M 2015-11-11T01:39:09.359Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.115 34.432 1499.0304 01:39:23.87M 2015-11-11T01:39:09.564Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.115 34.433 1499.0322 01:39:24.09M 2015-11-11T01:39:09.786Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.116 34.433 1499.0322 01:39:24.29M 2015-11-11T01:39:09.969Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.116 34.434 1499.0327 01:39:24.49M 2015-11-11T01:39:10.174Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.117 34.434 1499.0339 01:39:24.69M 2015-11-11T01:39:10.424Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.110 34.428 1499.0271 01:39:24.89M 2015-11-11T01:39:10.579Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.109 34.426 1499.0267 01:39:25.15M 2015-11-11T01:39:10.786Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.107 34.425 1499.0255 01:39:25.31M 2015-11-11T01:39:10.984Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.106 34.423 1499.0249 01:39:25.51M 2015-11-11T01:39:11.189Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.106 34.423 1499.0240 01:39:25.70M 2015-11-11T01:39:11.394Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.105 34.422 1499.0233 01:39:25.91M 2015-11-11T01:39:11.594Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.110 34.427 1499.0277 01:39:26.13M 2015-11-11T01:39:11.799Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.110 34.427 1499.0273 01:39:26.32M 2015-11-11T01:39:12.014Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.106 34.422 1499.0253 01:39:26.52M 2015-11-11T01:39:12.204Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.105 34.421 1499.0240 01:39:26.74M 2015-11-11T01:39:12.409Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.103 34.420 1499.0220 01:39:26.92M 2015-11-11T01:39:12.614Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.102 34.419 1499.0200 01:39:27.14M 2015-11-11T01:39:12.814Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.101 34.418 1499.0183 01:39:27.34M 2015-11-11T01:39:13.026Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.105 34.422 1499.0229 01:39:27.54M 2015-11-11T01:39:13.219Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.104 34.421 1499.0221 01:39:27.74M 2015-11-11T01:39:13.419Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.103 34.419 1499.0209 01:39:27.94M 2015-11-11T01:39:13.624Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.103 34.420 1499.0204 01:39:28.15M 2015-11-11T01:39:13.829Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.115 34.432 1499.0322 01:39:28.35M 2015-11-11T01:39:14.029Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.116 34.433 1499.0317 01:39:28.55M 2015-11-11T01:39:14.234Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.117 34.434 1499.0316 01:39:28.75M 2015-11-11T01:39:14.434Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.118 34.435 1499.0315 01:39:28.95M 2015-11-11T01:39:14.639Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.119 34.436 1499.0317 01:39:29.17M 2015-11-11T01:39:14.844Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.113 34.431 1499.0250 01:39:29.37M 2015-11-11T01:39:15.049Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.112 34.430 1499.0226 01:39:29.57M 2015-11-11T01:39:15.249Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.111 34.429 1499.0219 01:39:29.77M 2015-11-11T01:39:15.499Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.099 34.417 1499.0084 01:39:29.96M 2015-11-11T01:39:15.654Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.087 34.406 1498.9954 01:39:30.23M 2015-11-11T01:39:15.859Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.086 34.405 1498.9945 01:39:30.38M 2015-11-11T01:39:16.059Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.085 34.404 1498.9939 01:39:30.58M 2015-11-11T01:39:16.259Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.085 34.404 1498.9938 01:39:30.78M 2015-11-11T01:39:16.484Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.085 34.404 1498.9939 01:39:31.98M 2015-11-11T01:39:16.669Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.086 34.404 1498.9950 01:39:31.21M 2015-11-11T01:39:16.874Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.088 34.406 1498.9980 01:39:31.40M 2015-11-11T01:39:17.074Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.097 34.414 1499.0081 01:39:31.59M 2015-11-11T01:39:17.280Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.097 34.414 1499.0089 01:39:31.79M 2015-11-11T01:39:17.485Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.105 34.422 1499.0197 01:39:32.01M 2015-11-11T01:39:17.685Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.105 34.422 1499.0192 01:39:32.21M 2015-11-11T01:39:17.890Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.104 34.421 1499.0194 01:39:32.41M 2015-11-11T01:39:18.090Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.105 34.422 1499.0204 01:39:32.61M 2015-11-11T01:39:18.295Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.105 34.422 1499.0199 01:39:32.81M 2015-11-11T01:39:18.494Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.105 34.423 1499.0199 01:39:33.03M 2015-11-11T01:39:18.700Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.105 34.423 1499.0189 01:39:33.23M 2015-11-11T01:39:18.904Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.105 34.423 1499.0187 01:39:33.43M 2015-11-11T01:39:19.106Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.105 34.422 1499.0188 01:39:33.63M 2015-11-11T01:39:19.310Z|I-OCEAN7-304-XXXX| 26.82 12.721 40.104 34.425 1499.0114 01:39:33.82M 2015-11-11T01:39:19.515Z|I-OCEAN7-304-XXXX| 26.82 12.721 40.105 34.426 1499.0112 01:39:34.04M 2015-11-11T01:39:19.715Z|I-OCEAN7-304-XXXX| 26.87 12.721 40.105 34.426 1499.0121 01:39:34.24M 2015-11-11T01:39:19.920Z|I-OCEAN7-304-XXXX| 26.87 12.721 40.104 34.425 1499.0122 01:39:34.44M 2015-11-11T01:39:20.125Z|I-OCEAN7-304-XXXX| 26.90 12.721 40.104 34.425 1499.0126 01:39:34.64M 2015-11-11T01:39:20.325Z|I-OCEAN7-304-XXXX| 26.90 12.721 40.104 34.425 1499.0126 01:39:34.84M 2015-11-11T01:39:20.530Z|I-OCEAN7-304-XXXX| 26.86 12.721 40.106 34.426 1499.0149 01:39:35.06M 2015-11-11T01:39:20.730Z|I-OCEAN7-304-XXXX| 26.85 12.722 40.107 34.427 1499.0164 01:39:35.26M 2015-11-11T01:39:20.950Z|I-OCEAN7-304-XXXX| 26.88 12.722 40.105 34.425 1499.0153 01:39:35.46M 2015-11-11T01:39:21.140Z|I-OCEAN7-304-XXXX| 26.88 12.722 40.105 34.424 1499.0157 01:39:35.67M 2015-11-11T01:39:21.340Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.105 34.424 1499.0173 01:39:35.86M 2015-11-11T01:39:21.540Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.105 34.424 1499.0173 01:39:36.07M 2015-11-11T01:39:21.745Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.105 34.424 1499.0190 01:39:36.27M 2015-11-11T01:39:21.950Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.106 34.424 1499.0201 01:39:36.47M 2015-11-11T01:39:22.150Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.106 34.424 1499.0215 01:39:36.67M 2015-11-11T01:39:22.360Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.107 34.425 1499.0222 01:39:36.87M 2015-11-11T01:39:22.560Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.109 34.426 1499.0233 01:39:37.09M 2015-11-11T01:39:22.765Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.110 34.427 1499.0243 01:39:37.29M 2015-11-11T01:39:22.986Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.109 34.427 1499.0239 01:39:37.49M 2015-11-11T01:39:23.170Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.109 34.427 1499.0236 01:39:37.69M 2015-11-11T01:39:23.370Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.108 34.426 1499.0219 01:39:37.89M 2015-11-11T01:39:23.570Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.108 34.426 1499.0214 01:39:38.10M 2015-11-11T01:39:23.775Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.109 34.427 1499.0219 01:39:38.30M 2015-11-11T01:39:23.980Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.107 34.425 1499.0194 01:39:38.50M 2015-11-11T01:39:24.180Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.108 34.426 1499.0198 01:39:38.70M 2015-11-11T01:39:24.385Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.108 34.426 1499.0193 01:39:38.90M 2015-11-11T01:39:24.585Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.109 34.427 1499.0197 01:39:39.12M 2015-11-11T01:39:24.795Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.109 34.428 1499.0206 01:39:39.31M 2015-11-11T01:39:24.995Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0220 01:39:39.52M 2015-11-11T01:39:25.195Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.110 34.428 1499.0217 01:39:39.71M 2015-11-11T01:39:25.420Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.110 34.429 1499.0219 01:39:39.91M 2015-11-11T01:39:25.605Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.111 34.429 1499.0231 01:39:40.15M 2015-11-11T01:39:25.805Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.106 34.425 1499.0183 01:39:40.33M 2015-11-11T01:39:26.010Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.107 34.425 1499.0189 01:39:40.53M 2015-11-11T01:39:26.215Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.107 34.425 1499.0193 01:39:40.73M 2015-11-11T01:39:26.415Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.106 34.424 1499.0190 01:39:40.93M 2015-11-11T01:39:26.620Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.107 34.424 1499.0197 01:39:41.14M 2015-11-11T01:39:26.820Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.107 34.425 1499.0199 01:39:41.35M 2015-11-11T01:39:27.025Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.108 34.425 1499.0201 01:39:41.54M 2015-11-11T01:39:27.225Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.107 34.425 1499.0198 01:39:41.74M 2015-11-11T01:39:27.466Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.107 34.424 1499.0209 01:39:41.94M 2015-11-11T01:39:27.635Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0219 01:39:42.16M 2015-11-11T01:39:27.835Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.108 34.425 1499.0227 01:39:42.36M 2015-11-11T01:39:28.040Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.108 34.425 1499.0222 01:39:42.56M 2015-11-11T01:39:28.245Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.112 34.430 1499.0270 01:39:42.76M 2015-11-11T01:39:28.450Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.113 34.431 1499.0277 01:39:42.96M 2015-11-11T01:39:28.650Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.113 34.431 1499.0276 01:39:43.18M 2015-11-11T01:39:28.850Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.114 34.432 1499.0282 01:39:43.38M 2015-11-11T01:39:29.055Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.115 34.432 1499.0287 01:39:43.58M 2015-11-11T01:39:29.260Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.116 34.433 1499.0295 01:39:43.78M 2015-11-11T01:39:29.460Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.116 34.433 1499.0303 01:39:43.97M 2015-11-11T01:39:29.665Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.116 34.434 1499.0314 01:39:44.19M 2015-11-11T01:39:29.885Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.116 34.433 1499.0304 01:39:44.39M 2015-11-11T01:39:30.070Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.116 34.433 1499.0304 01:39:44.61M 2015-11-11T01:39:30.275Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.115 34.433 1499.0297 01:39:44.79M 2015-11-11T01:39:30.475Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.114 34.432 1499.0280 01:39:45.01M 2015-11-11T01:39:30.680Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.113 34.431 1499.0265 01:39:45.21M 2015-11-11T01:39:30.880Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.111 34.429 1499.0234 01:39:45.41M 2015-11-11T01:39:31.085Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.111 34.429 1499.0236 01:39:45.60M 2015-11-11T01:39:31.290Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.111 34.428 1499.0242 01:39:45.81M 2015-11-11T01:39:31.495Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.110 34.428 1499.0240 01:39:46.02M 2015-11-11T01:39:31.706Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.109 34.427 1499.0222 01:39:46.22M 2015-11-11T01:39:31.900Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.109 34.426 1499.0221 01:39:46.42M 2015-11-11T01:39:32.100Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.108 34.426 1499.0212 01:39:46.62M 2015-11-11T01:39:32.305Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.107 34.425 1499.0204 01:39:46.82M 2015-11-11T01:39:32.510Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.106 34.425 1499.0188 01:39:47.04M 2015-11-11T01:39:32.710Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.106 34.424 1499.0171 01:39:47.24M 2015-11-11T01:39:32.915Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.105 34.424 1499.0171 01:39:47.44M 2015-11-11T01:39:33.115Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.101 34.420 1499.0133 01:39:47.64M 2015-11-11T01:39:33.315Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.106 34.424 1499.0187 01:39:47.83M 2015-11-11T01:39:33.520Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.107 34.425 1499.0201 01:39:48.05M 2015-11-11T01:39:33.725Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.108 34.426 1499.0216 01:39:48.25M 2015-11-11T01:39:33.925Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.108 34.426 1499.0226 01:39:48.45M 2015-11-11T01:39:34.130Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.107 34.425 1499.0215 01:39:48.65M 2015-11-11T01:39:34.350Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.107 34.425 1499.0216 01:39:48.85M 2015-11-11T01:39:34.540Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.108 34.426 1499.0226 01:39:49.08M 2015-11-11T01:39:34.740Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.108 34.426 1499.0228 01:39:49.27M 2015-11-11T01:39:34.945Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.107 34.425 1499.0229 01:39:49.47M 2015-11-11T01:39:35.150Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.107 34.424 1499.0231 01:39:49.66M 2015-11-11T01:39:35.350Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.111 34.428 1499.0273 01:39:49.87M 2015-11-11T01:39:35.550Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.109 34.426 1499.0266 01:39:50.08M 2015-11-11T01:39:35.755Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.110 34.426 1499.0284 01:39:50.28M 2015-11-11T01:39:35.960Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.108 34.425 1499.0271 01:39:50.48M 2015-11-11T01:39:36.160Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.108 34.424 1499.0265 01:39:50.68M 2015-11-11T01:39:36.365Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.107 34.424 1499.0260 01:39:50.88M 2015-11-11T01:39:36.565Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.107 34.423 1499.0250 01:39:51.10M 2015-11-11T01:39:36.770Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.106 34.422 1499.0244 01:39:51.30M 2015-11-11T01:39:36.975Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.106 34.422 1499.0243 01:39:51.50M 2015-11-11T01:39:37.180Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.106 34.422 1499.0247 01:39:51.70M 2015-11-11T01:39:37.380Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.106 34.422 1499.0244 01:39:51.89M 2015-11-11T01:39:37.581Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.107 34.423 1499.0255 01:39:52.11M 2015-11-11T01:39:37.791Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.107 34.423 1499.0264 01:39:52.31M 2015-11-11T01:39:37.985Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.105 34.421 1499.0237 01:39:52.51M 2015-11-11T01:39:38.190Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.105 34.421 1499.0229 01:39:52.71M 2015-11-11T01:39:38.395Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.105 34.422 1499.0226 01:39:52.91M 2015-11-11T01:39:38.595Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.106 34.422 1499.0223 01:39:53.13M 2015-11-11T01:39:38.820Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.106 34.423 1499.0220 01:39:53.33M 2015-11-11T01:39:39.005Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0211 01:39:53.54M 2015-11-11T01:39:39.210Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0215 01:39:53.72M 2015-11-11T01:39:39.410Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.107 34.424 1499.0220 01:39:53.93M 2015-11-11T01:39:39.610Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.108 34.425 1499.0227 01:39:54.14M 2015-11-11T01:39:39.815Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.109 34.426 1499.0240 01:39:54.34M 2015-11-11T01:39:40.020Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.110 34.427 1499.0243 01:39:54.54M 2015-11-11T01:39:40.220Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.111 34.428 1499.0254 01:39:54.74M 2015-11-11T01:39:40.425Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.111 34.429 1499.0256 01:39:54.94M 2015-11-11T01:39:40.631Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.112 34.429 1499.0261 01:39:55.16M 2015-11-11T01:39:40.831Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.113 34.430 1499.0265 01:39:55.36M 2015-11-11T01:39:41.030Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.113 34.431 1499.0267 01:39:55.56M 2015-11-11T01:39:41.235Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.114 34.432 1499.0275 01:39:55.75M 2015-11-11T01:39:41.441Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.114 34.432 1499.0271 01:39:55.95M 2015-11-11T01:39:41.646Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.112 34.430 1499.0258 01:39:56.17M 2015-11-11T01:39:41.845Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.111 34.429 1499.0238 01:39:56.37M 2015-11-11T01:39:42.050Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.110 34.428 1499.0221 01:39:56.57M 2015-11-11T01:39:42.251Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.109 34.427 1499.0205 01:39:56.77M 2015-11-11T01:39:42.456Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.108 34.426 1499.0198 01:39:56.96M 2015-11-11T01:39:42.661Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.108 34.426 1499.0190 01:39:57.19M 2015-11-11T01:39:42.861Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.097 34.416 1499.0076 01:39:57.39M 2015-11-11T01:39:43.061Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.097 34.416 1499.0077 01:39:57.58M 2015-11-11T01:39:43.286Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.097 34.416 1499.0079 01:39:57.78M 2015-11-11T01:39:43.471Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.098 34.416 1499.0084 01:39:58.02M 2015-11-11T01:39:43.671Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.098 34.417 1499.0079 01:39:58.20M 2015-11-11T01:39:43.876Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.099 34.418 1499.0089 01:39:58.40M 2015-11-11T01:39:44.081Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.099 34.418 1499.0101 01:39:58.60M 2015-11-11T01:39:44.286Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.103 34.421 1499.0155 01:39:58.80M 2015-11-11T01:39:44.486Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.103 34.422 1499.0157 01:39:59.02M 2015-11-11T01:39:44.691Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.103 34.421 1499.0148 01:39:59.22M 2015-11-11T01:39:44.896Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.103 34.421 1499.0155 01:39:59.42M 2015-11-11T01:39:45.096Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.106 34.424 1499.0203 01:39:59.62M 2015-11-11T01:39:45.301Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.107 34.424 1499.0209 01:39:59.81M 2015-11-11T01:39:45.501Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.107 34.422 1499.0287 01:40:00.03M 2015-11-11T01:39:45.706Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.107 34.422 1499.0286 01:40:00.23M 2015-11-11T01:39:45.906Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.112 34.426 1499.0332 01:40:00.43M 2015-11-11T01:39:46.111Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.112 34.427 1499.0334 01:40:00.63M 2015-11-11T01:39:46.311Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.112 34.427 1499.0336 01:40:00.83M 2015-11-11T01:39:46.516Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.108 34.423 1499.0286 01:40:01.05M 2015-11-11T01:39:46.721Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.111 34.426 1499.0306 01:40:01.25M 2015-11-11T01:39:46.921Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.111 34.426 1499.0305 01:40:01.45M 2015-11-11T01:39:47.126Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.110 34.426 1499.0289 01:40:01.65M 2015-11-11T01:39:47.326Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.101 34.418 1499.0175 01:40:01.84M 2015-11-11T01:39:47.531Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.100 34.417 1499.0155 01:40:02.06M 2015-11-11T01:39:47.751Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.100 34.417 1499.0149 01:40:02.26M 2015-11-11T01:39:47.936Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.100 34.417 1499.0144 01:40:02.47M 2015-11-11T01:39:48.141Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.100 34.418 1499.0140 01:40:02.66M 2015-11-11T01:39:48.341Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.100 34.418 1499.0126 01:40:02.86M 2015-11-11T01:39:48.546Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.099 34.418 1499.0115 01:40:03.08M 2015-11-11T01:39:48.751Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.099 34.417 1499.0107 01:40:03.27M 2015-11-11T01:39:48.951Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.099 34.417 1499.0110 01:40:03.48M 2015-11-11T01:39:49.156Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.099 34.417 1499.0111 01:40:03.67M 2015-11-11T01:39:49.356Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.108 34.426 1499.0206 01:40:03.88M 2015-11-11T01:39:49.561Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.109 34.428 1499.0215 01:40:04.09M 2015-11-11T01:39:49.766Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.110 34.428 1499.0227 01:40:04.29M 2015-11-11T01:39:49.966Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.110 34.428 1499.0234 01:40:04.49M 2015-11-11T01:39:50.171Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.427 1499.0228 01:40:04.69M 2015-11-11T01:39:50.376Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.109 34.427 1499.0219 01:40:04.89M 2015-11-11T01:39:50.581Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.107 34.425 1499.0200 01:40:05.11M 2015-11-11T01:39:50.787Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.103 34.421 1499.0149 01:40:05.31M 2015-11-11T01:39:51.026Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.102 34.421 1499.0145 01:40:05.51M 2015-11-11T01:39:51.186Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.101 34.420 1499.0131 01:40:05.75M 2015-11-11T01:39:51.386Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.101 34.419 1499.0127 01:40:05.90M 2015-11-11T01:39:51.591Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.101 34.419 1499.0126 01:40:06.12M 2015-11-11T01:39:51.796Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.102 34.420 1499.0134 01:40:06.32M 2015-11-11T01:39:52.009Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.102 34.421 1499.0143 01:40:06.52M 2015-11-11T01:39:52.216Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.103 34.422 1499.0143 01:40:06.72M 2015-11-11T01:39:52.401Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.104 34.423 1499.0156 01:40:06.93M 2015-11-11T01:39:52.606Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.106 34.424 1499.0181 01:40:07.13M 2015-11-11T01:39:52.826Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.108 34.426 1499.0215 01:40:07.34M 2015-11-11T01:39:53.011Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.110 34.428 1499.0240 01:40:07.53M 2015-11-11T01:39:53.211Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.110 34.428 1499.0245 01:40:07.73M 2015-11-11T01:39:53.416Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.110 34.428 1499.0254 01:40:07.93M 2015-11-11T01:39:53.621Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.105 34.422 1499.0195 01:40:08.15M 2015-11-11T01:39:53.826Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.105 34.422 1499.0195 01:40:08.35M 2015-11-11T01:39:54.031Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.104 34.422 1499.0188 01:40:08.55M 2015-11-11T01:39:54.231Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.103 34.421 1499.0183 01:40:08.75M 2015-11-11T01:39:54.436Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.102 34.420 1499.0173 01:40:08.95M 2015-11-11T01:39:54.636Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.102 34.419 1499.0177 01:40:09.17M 2015-11-11T01:39:54.841Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.103 34.419 1499.0188 01:40:09.36M 2015-11-11T01:39:55.046Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.103 34.420 1499.0203 01:40:09.56M 2015-11-11T01:39:55.246Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.105 34.422 1499.0220 01:40:09.76M 2015-11-11T01:39:55.451Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.105 34.421 1499.0219 01:40:09.96M 2015-11-11T01:39:55.651Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.106 34.423 1499.0226 01:40:10.18M 2015-11-11T01:39:55.856Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.107 34.424 1499.0234 01:40:10.38M 2015-11-11T01:39:56.106Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.107 34.424 1499.0229 01:40:10.58M 2015-11-11T01:39:56.261Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.107 34.424 1499.0225 01:40:10.82M 2015-11-11T01:39:56.466Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.107 34.424 1499.0212 01:40:11.00M 2015-11-11T01:39:56.686Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.108 34.425 1499.0226 01:40:11.20M 2015-11-11T01:39:56.871Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.425 1499.0217 01:40:11.41M 2015-11-11T01:39:57.071Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.425 1499.0215 01:40:11.59M 2015-11-11T01:39:57.276Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.107 34.425 1499.0203 01:40:11.79M 2015-11-11T01:39:57.481Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0229 01:40:12.01M 2015-11-11T01:39:57.681Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0227 01:40:12.21M 2015-11-11T01:39:57.886Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0226 01:40:12.41M 2015-11-11T01:39:58.091Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.105 34.423 1499.0165 01:40:12.61M 2015-11-11T01:39:58.291Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.103 34.422 1499.0148 01:40:12.81M 2015-11-11T01:39:58.496Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.102 34.420 1499.0129 01:40:13.03M 2015-11-11T01:39:58.701Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.101 34.419 1499.0118 01:40:13.23M 2015-11-11T01:39:58.901Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.101 34.419 1499.0120 01:40:13.43M 2015-11-11T01:39:59.106Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.101 34.419 1499.0114 01:40:13.63M 2015-11-11T01:39:59.306Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.105 34.424 1499.0166 01:40:13.83M 2015-11-11T01:39:59.511Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.105 34.423 1499.0172 01:40:14.04M 2015-11-11T01:39:59.716Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.110 34.427 1499.0225 01:40:14.24M 2015-11-11T01:39:59.916Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.110 34.428 1499.0242 01:40:14.44M