2015-11-11T01:38:00.126Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.110 34.427 1499.0265 01:38:14.64M 2015-11-11T01:38:00.331Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.110 34.426 1499.0275 01:38:14.84M 2015-11-11T01:38:00.551Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.104 34.421 1499.0221 01:38:15.06M 2015-11-11T01:38:00.736Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.105 34.421 1499.0226 01:38:15.28M 2015-11-11T01:38:00.941Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.104 34.421 1499.0220 01:38:15.46M 2015-11-11T01:38:01.146Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.104 34.421 1499.0212 01:38:15.66M 2015-11-11T01:38:01.346Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.105 34.421 1499.0225 01:38:15.86M 2015-11-11T01:38:01.551Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.105 34.422 1499.0227 01:38:16.08M 2015-11-11T01:38:01.751Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.107 34.424 1499.0253 01:38:16.28M 2015-11-11T01:38:01.956Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.107 34.424 1499.0261 01:38:16.47M 2015-11-11T01:38:02.161Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.108 34.424 1499.0267 01:38:16.67M 2015-11-11T01:38:02.361Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.108 34.424 1499.0275 01:38:16.87M 2015-11-11T01:38:02.566Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.109 34.425 1499.0273 01:38:17.09M 2015-11-11T01:38:02.766Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.109 34.425 1499.0273 01:38:17.29M 2015-11-11T01:38:02.971Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.109 34.424 1499.0282 01:38:17.49M 2015-11-11T01:38:03.171Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.108 34.424 1499.0264 01:38:17.69M 2015-11-11T01:38:03.376Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.108 34.424 1499.0262 01:38:17.89M 2015-11-11T01:38:03.581Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.109 34.425 1499.0260 01:38:18.10M 2015-11-11T01:38:03.781Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.109 34.425 1499.0259 01:38:18.31M 2015-11-11T01:38:03.986Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.110 34.426 1499.0261 01:38:18.50M 2015-11-11T01:38:04.186Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.110 34.426 1499.0255 01:38:18.70M 2015-11-11T01:38:04.436Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.110 34.426 1499.0242 01:38:18.90M 2015-11-11T01:38:04.596Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.109 34.426 1499.0248 01:38:19.17M 2015-11-11T01:38:04.797Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.110 34.426 1499.0251 01:38:19.32M 2015-11-11T01:38:05.016Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.110 34.426 1499.0245 01:38:19.52M 2015-11-11T01:38:05.201Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.110 34.427 1499.0248 01:38:19.73M 2015-11-11T01:38:05.406Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.110 34.427 1499.0247 01:38:19.92M 2015-11-11T01:38:05.611Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.110 34.427 1499.0236 01:38:20.14M 2015-11-11T01:38:05.811Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.110 34.427 1499.0232 01:38:20.34M 2015-11-11T01:38:06.016Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.110 34.427 1499.0238 01:38:20.53M 2015-11-11T01:38:06.221Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.107 34.424 1499.0195 01:38:20.73M 2015-11-11T01:38:06.421Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.098 34.416 1499.0095 01:38:20.93M 2015-11-11T01:38:06.626Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.099 34.417 1499.0098 01:38:21.15M 2015-11-11T01:38:06.832Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.100 34.418 1499.0109 01:38:21.35M 2015-11-11T01:38:07.032Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.101 34.419 1499.0122 01:38:21.55M 2015-11-11T01:38:07.232Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.101 34.418 1499.0123 01:38:21.75M 2015-11-11T01:38:07.437Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.100 34.417 1499.0117 01:38:21.95M 2015-11-11T01:38:07.642Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.099 34.417 1499.0117 01:38:22.17M 2015-11-11T01:38:07.842Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.100 34.417 1499.0121 01:38:22.36M 2015-11-11T01:38:08.046Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.100 34.417 1499.0128 01:38:22.56M 2015-11-11T01:38:08.251Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.100 34.417 1499.0132 01:38:22.76M 2015-11-11T01:38:08.451Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.099 34.416 1499.0129 01:38:22.96M 2015-11-11T01:38:08.657Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.100 34.417 1499.0132 01:38:23.18M 2015-11-11T01:38:08.857Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.100 34.418 1499.0137 01:38:23.38M 2015-11-11T01:38:09.062Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.101 34.419 1499.0143 01:38:23.58M 2015-11-11T01:38:09.267Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.102 34.420 1499.0153 01:38:23.78M 2015-11-11T01:38:09.532Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.103 34.421 1499.0172 01:38:24.00M 2015-11-11T01:38:09.672Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.104 34.422 1499.0189 01:38:24.26M 2015-11-11T01:38:09.906Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.105 34.422 1499.0209 01:38:24.39M 2015-11-11T01:38:10.077Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.105 34.422 1499.0216 01:38:24.59M 2015-11-11T01:38:10.277Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.106 34.423 1499.0236 01:38:24.79M 2015-11-11T01:38:10.482Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.106 34.423 1499.0240 01:38:25.01M 2015-11-11T01:38:10.682Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.106 34.423 1499.0236 01:38:25.21M 2015-11-11T01:38:10.887Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.107 34.424 1499.0239 01:38:25.41M 2015-11-11T01:38:11.092Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.107 34.424 1499.0238 01:38:25.61M 2015-11-11T01:38:11.297Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.107 34.424 1499.0238 01:38:25.81M 2015-11-11T01:38:11.497Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.107 34.424 1499.0232 01:38:26.03M 2015-11-11T01:38:11.702Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.106 34.424 1499.0226 01:38:26.22M 2015-11-11T01:38:11.902Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.106 34.423 1499.0232 01:38:26.42M 2015-11-11T01:38:12.107Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.106 34.424 1499.0237 01:38:26.62M 2015-11-11T01:38:12.307Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0243 01:38:26.82M 2015-11-11T01:38:12.512Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.100 34.418 1499.0166 01:38:27.04M 2015-11-11T01:38:12.712Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.099 34.416 1499.0155 01:38:27.24M 2015-11-11T01:38:12.922Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.098 34.415 1499.0140 01:38:27.43M 2015-11-11T01:38:13.122Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.097 34.415 1499.0138 01:38:27.64M 2015-11-11T01:38:13.327Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.098 34.415 1499.0140 01:38:27.83M 2015-11-11T01:38:13.527Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.098 34.416 1499.0144 01:38:28.06M 2015-11-11T01:38:13.727Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.098 34.416 1499.0144 01:38:28.25M 2015-11-11T01:38:13.952Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.099 34.416 1499.0155 01:38:28.45M 2015-11-11T01:38:14.137Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.104 34.420 1499.0220 01:38:28.67M 2015-11-11T01:38:14.337Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.104 34.421 1499.0222 01:38:28.85M 2015-11-11T01:38:14.592Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.110 34.426 1499.0287 01:38:29.07M 2015-11-11T01:38:14.747Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.111 34.427 1499.0299 01:38:29.32M 2015-11-11T01:38:14.947Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.112 34.428 1499.0314 01:38:29.47M 2015-11-11T01:38:15.152Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.112 34.428 1499.0322 01:38:29.67M 2015-11-11T01:38:15.352Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.112 34.427 1499.0314 01:38:29.87M 2015-11-11T01:38:15.557Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.112 34.427 1499.0303 01:38:30.08M 2015-11-11T01:38:15.762Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.111 34.427 1499.0297 01:38:30.28M 2015-11-11T01:38:15.962Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.111 34.427 1499.0294 01:38:30.48M 2015-11-11T01:38:16.167Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.111 34.426 1499.0287 01:38:30.68M 2015-11-11T01:38:16.372Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.110 34.425 1499.0283 01:38:30.88M 2015-11-11T01:38:16.572Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.109 34.424 1499.0266 01:38:31.10M 2015-11-11T01:38:16.777Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0259 01:38:31.30M 2015-11-11T01:38:16.977Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.103 34.419 1499.0182 01:38:31.50M 2015-11-11T01:38:17.182Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.103 34.419 1499.0168 01:38:31.70M 2015-11-11T01:38:17.387Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.102 34.419 1499.0146 01:38:31.90M 2015-11-11T01:38:17.587Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.102 34.419 1499.0126 01:38:32.11M 2015-11-11T01:38:17.792Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.102 34.419 1499.0122 01:38:32.31M 2015-11-11T01:38:17.997Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.101 34.418 1499.0106 01:38:32.51M 2015-11-11T01:38:18.197Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.105 34.422 1499.0155 01:38:32.71M 2015-11-11T01:38:18.417Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.105 34.423 1499.0165 01:38:32.91M 2015-11-11T01:38:18.602Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.106 34.423 1499.0173 01:38:33.15M 2015-11-11T01:38:18.807Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.106 34.423 1499.0176 01:38:33.33M 2015-11-11T01:38:19.007Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.105 34.423 1499.0170 01:38:33.53M 2015-11-11T01:38:19.212Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.105 34.423 1499.0166 01:38:33.72M 2015-11-11T01:38:19.417Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.105 34.423 1499.0167 01:38:33.93M 2015-11-11T01:38:19.662Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.108 34.425 1499.0201 01:38:34.14M 2015-11-11T01:38:19.822Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.108 34.426 1499.0211 01:38:34.39M 2015-11-11T01:38:20.022Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.109 34.426 1499.0225 01:38:34.54M 2015-11-11T01:38:20.231Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.109 34.426 1499.0226 01:38:34.74M 2015-11-11T01:38:20.432Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.109 34.427 1499.0245 01:38:34.94M 2015-11-11T01:38:20.637Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.110 34.427 1499.0262 01:38:35.16M 2015-11-11T01:38:20.837Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.111 34.427 1499.0265 01:38:35.36M 2015-11-11T01:38:21.042Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.111 34.428 1499.0281 01:38:35.56M 2015-11-11T01:38:21.247Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.111 34.428 1499.0291 01:38:35.76M 2015-11-11T01:38:21.447Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.105 34.422 1499.0221 01:38:35.96M 2015-11-11T01:38:21.652Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.106 34.423 1499.0242 01:38:36.18M 2015-11-11T01:38:21.852Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.107 34.423 1499.0260 01:38:36.37M 2015-11-11T01:38:22.057Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.108 34.424 1499.0280 01:38:36.57M 2015-11-11T01:38:22.257Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.109 34.427 1499.0223 01:38:36.77M 2015-11-11T01:38:22.462Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.109 34.428 1499.0219 01:38:36.97M 2015-11-11T01:38:22.668Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.109 34.427 1499.0225 01:38:37.19M 2015-11-11T01:38:22.882Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.109 34.427 1499.0219 01:38:37.39M 2015-11-11T01:38:23.068Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.108 34.426 1499.0225 01:38:37.60M 2015-11-11T01:38:23.272Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.109 34.426 1499.0234 01:38:37.79M 2015-11-11T01:38:23.477Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.109 34.426 1499.0240 01:38:38.00M 2015-11-11T01:38:23.677Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.109 34.427 1499.0239 01:38:38.20M 2015-11-11T01:38:23.882Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.110 34.427 1499.0265 01:38:38.40M 2015-11-11T01:38:24.087Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.110 34.426 1499.0262 01:38:38.60M 2015-11-11T01:38:24.287Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.109 34.425 1499.0258 01:38:38.80M 2015-11-11T01:38:24.492Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.109 34.425 1499.0270 01:38:39.02M 2015-11-11T01:38:24.742Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.109 34.425 1499.0280 01:38:39.22M 2015-11-11T01:38:24.897Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.109 34.424 1499.0288 01:38:39.46M 2015-11-11T01:38:25.102Z|I-OCEAN7-304-XXXX| 26.73 12.728 40.108 34.423 1499.0288 01:38:39.62M 2015-11-11T01:38:25.309Z|I-OCEAN7-304-XXXX| 26.73 12.728 40.107 34.421 1499.0281 01:38:39.82M 2015-11-11T01:38:25.509Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.112 34.426 1499.0345 01:38:40.04M 2015-11-11T01:38:25.712Z|I-OCEAN7-304-XXXX| 26.77 12.728 40.110 34.424 1499.0319 01:38:40.23M 2015-11-11T01:38:25.912Z|I-OCEAN7-304-XXXX| 26.77 12.727 40.109 34.424 1499.0306 01:38:40.43M 2015-11-11T01:38:26.117Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.110 34.425 1499.0303 01:38:40.63M 2015-11-11T01:38:26.346Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.110 34.426 1499.0293 01:38:40.83M 2015-11-11T01:38:26.522Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.110 34.425 1499.0297 01:38:41.05M 2015-11-11T01:38:26.727Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.110 34.425 1499.0294 01:38:41.25M 2015-11-11T01:38:26.927Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.109 34.425 1499.0273 01:38:41.45M 2015-11-11T01:38:27.132Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.109 34.425 1499.0269 01:38:41.65M 2015-11-11T01:38:27.352Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.109 34.425 1499.0266 01:38:41.85M 2015-11-11T01:38:27.537Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.109 34.425 1499.0261 01:38:42.08M 2015-11-11T01:38:27.742Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.109 34.425 1499.0262 01:38:42.26M 2015-11-11T01:38:27.942Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.109 34.426 1499.0260 01:38:42.46M 2015-11-11T01:38:28.148Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.104 34.421 1499.0200 01:38:42.66M 2015-11-11T01:38:28.352Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.104 34.421 1499.0188 01:38:42.86M 2015-11-11T01:38:28.552Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.103 34.420 1499.0187 01:38:43.08M 2015-11-11T01:38:28.757Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.103 34.420 1499.0190 01:38:43.28M 2015-11-11T01:38:28.962Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.103 34.420 1499.0182 01:38:43.48M 2015-11-11T01:38:29.162Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.108 34.425 1499.0238 01:38:43.68M 2015-11-11T01:38:29.362Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.106 34.423 1499.0209 01:38:43.88M 2015-11-11T01:38:29.567Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.104 34.421 1499.0189 01:38:44.09M 2015-11-11T01:38:29.817Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.104 34.421 1499.0178 01:38:44.29M 2015-11-11T01:38:29.972Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.103 34.420 1499.0166 01:38:44.54M 2015-11-11T01:38:30.178Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.102 34.419 1499.0146 01:38:44.69M 2015-11-11T01:38:30.378Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.102 34.419 1499.0138 01:38:44.89M 2015-11-11T01:38:30.583Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.101 34.418 1499.0123 01:38:45.11M 2015-11-11T01:38:30.788Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.100 34.418 1499.0120 01:38:45.31M 2015-11-11T01:38:30.988Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.101 34.419 1499.0121 01:38:45.51M 2015-11-11T01:38:31.192Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.102 34.419 1499.0125 01:38:45.71M 2015-11-11T01:38:31.392Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.102 34.419 1499.0128 01:38:45.91M 2015-11-11T01:38:31.598Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.102 34.419 1499.0128 01:38:46.12M 2015-11-11T01:38:31.818Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.102 34.419 1499.0129 01:38:46.32M 2015-11-11T01:38:32.003Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0204 01:38:46.54M 2015-11-11T01:38:32.208Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0223 01:38:46.72M 2015-11-11T01:38:32.413Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.109 34.425 1499.0231 01:38:46.92M 2015-11-11T01:38:32.627Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.108 34.425 1499.0220 01:38:47.14M 2015-11-11T01:38:32.826Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.108 34.425 1499.0215 01:38:47.34M 2015-11-11T01:38:33.018Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.108 34.425 1499.0209 01:38:47.54M 2015-11-11T01:38:33.223Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.108 34.425 1499.0219 01:38:47.74M 2015-11-11T01:38:33.423Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.108 34.425 1499.0221 01:38:47.94M 2015-11-11T01:38:33.628Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.107 34.424 1499.0219 01:38:48.15M 2015-11-11T01:38:33.828Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.106 34.423 1499.0216 01:38:48.35M 2015-11-11T01:38:34.033Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.106 34.423 1499.0220 01:38:48.55M 2015-11-11T01:38:34.238Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.106 34.422 1499.0217 01:38:48.75M 2015-11-11T01:38:34.443Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.108 34.424 1499.0248 01:38:48.95M 2015-11-11T01:38:34.643Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.109 34.425 1499.0269 01:38:49.17M 2015-11-11T01:38:34.848Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.109 34.425 1499.0277 01:38:49.37M 2015-11-11T01:38:35.048Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.110 34.426 1499.0282 01:38:49.57M 2015-11-11T01:38:35.253Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.110 34.426 1499.0280 01:38:49.76M 2015-11-11T01:38:35.458Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.115 34.431 1499.0345 01:38:49.97M 2015-11-11T01:38:35.658Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.116 34.431 1499.0364 01:38:50.18M 2015-11-11T01:38:35.863Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.114 34.430 1499.0342 01:38:50.38M 2015-11-11T01:38:36.063Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.114 34.429 1499.0348 01:38:50.58M 2015-11-11T01:38:36.283Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.114 34.430 1499.0353 01:38:50.78M 2015-11-11T01:38:36.468Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.113 34.429 1499.0338 01:38:51.02M 2015-11-11T01:38:36.673Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.113 34.429 1499.0330 01:38:51.20M 2015-11-11T01:38:36.878Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.113 34.429 1499.0333 01:38:51.40M 2015-11-11T01:38:37.078Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.114 34.430 1499.0339 01:38:51.60M 2015-11-11T01:38:37.283Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.114 34.430 1499.0342 01:38:51.80M 2015-11-11T01:38:37.488Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.114 34.430 1499.0341 01:38:52.01M 2015-11-11T01:38:37.706Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.113 34.429 1499.0322 01:38:52.21M 2015-11-11T01:38:37.893Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.112 34.428 1499.0309 01:38:52.41M 2015-11-11T01:38:38.093Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.112 34.429 1499.0305 01:38:52.61M 2015-11-11T01:38:38.298Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.112 34.428 1499.0293 01:38:52.81M 2015-11-11T01:38:38.503Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.111 34.428 1499.0278 01:38:53.03M 2015-11-11T01:38:38.703Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.111 34.427 1499.0270 01:38:53.23M 2015-11-11T01:38:38.909Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.110 34.427 1499.0267 01:38:53.43M 2015-11-11T01:38:39.113Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.110 34.427 1499.0255 01:38:53.63M 2015-11-11T01:38:39.313Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.109 34.426 1499.0253 01:38:53.83M 2015-11-11T01:38:39.518Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.109 34.426 1499.0256 01:38:54.05M 2015-11-11T01:38:39.718Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.108 34.425 1499.0248 01:38:54.24M 2015-11-11T01:38:39.968Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.108 34.424 1499.0242 01:38:54.44M 2015-11-11T01:38:40.123Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.108 34.425 1499.0239 01:38:54.69M 2015-11-11T01:38:40.328Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0201 01:38:54.84M 2015-11-11T01:38:40.546Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0190 01:38:55.06M 2015-11-11T01:38:40.753Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.106 34.424 1499.0206 01:38:55.26M 2015-11-11T01:38:40.938Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.106 34.423 1499.0204 01:38:55.47M 2015-11-11T01:38:41.138Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.111 34.428 1499.0266 01:38:55.66M 2015-11-11T01:38:41.343Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.112 34.429 1499.0280 01:38:55.86M 2015-11-11T01:38:41.543Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.110 34.426 1499.0254 01:38:56.07M 2015-11-11T01:38:41.753Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.109 34.425 1499.0236 01:38:56.27M 2015-11-11T01:38:41.953Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.106 34.423 1499.0204 01:38:56.47M 2015-11-11T01:38:42.164Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.106 34.423 1499.0208 01:38:56.67M 2015-11-11T01:38:42.358Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.106 34.423 1499.0223 01:38:56.87M 2015-11-11T01:38:42.563Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.106 34.423 1499.0219 01:38:57.09M 2015-11-11T01:38:42.763Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.106 34.423 1499.0220 01:38:57.29M 2015-11-11T01:38:42.968Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.106 34.423 1499.0220 01:38:57.49M 2015-11-11T01:38:43.173Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.107 34.423 1499.0232 01:38:57.69M 2015-11-11T01:38:43.373Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.105 34.422 1499.0226 01:38:57.89M 2015-11-11T01:38:43.578Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.106 34.424 1499.0181 01:38:58.10M 2015-11-11T01:38:43.778Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.104 34.422 1499.0148 01:38:58.30M 2015-11-11T01:38:43.983Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.104 34.423 1499.0137 01:38:58.50M 2015-11-11T01:38:44.188Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.105 34.423 1499.0170 01:38:58.70M 2015-11-11T01:38:44.389Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.422 1499.0181 01:38:58.90M 2015-11-11T01:38:44.589Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.105 34.422 1499.0198 01:38:59.12M 2015-11-11T01:38:44.793Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.108 34.424 1499.0248 01:38:59.32M 2015-11-11T01:38:44.998Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.109 34.424 1499.0264 01:38:59.52M 2015-11-11T01:38:45.213Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.109 34.425 1499.0276 01:38:59.72M 2015-11-11T01:38:45.403Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.109 34.425 1499.0289 01:38:59.93M 2015-11-11T01:38:45.603Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.115 34.429 1499.0364 01:39:00.13M 2015-11-11T01:38:45.808Z|I-OCEAN7-304-XXXX| 26.68 12.728 40.115 34.429 1499.0359 01:39:00.33M 2015-11-11T01:38:46.013Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.114 34.429 1499.0356 01:39:00.53M 2015-11-11T01:38:46.218Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.114 34.429 1499.0360 01:39:00.73M 2015-11-11T01:38:46.418Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.113 34.428 1499.0344 01:39:00.93M 2015-11-11T01:38:46.623Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.113 34.427 1499.0332 01:39:01.15M 2015-11-11T01:38:46.823Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.112 34.427 1499.0326 01:39:01.35M 2015-11-11T01:38:47.028Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.112 34.427 1499.0319 01:39:01.54M 2015-11-11T01:38:47.228Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.111 34.426 1499.0300 01:39:01.75M 2015-11-11T01:38:47.433Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.108 34.423 1499.0271 01:39:01.94M 2015-11-11T01:38:47.638Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.108 34.424 1499.0259 01:39:02.16M 2015-11-11T01:38:47.838Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.108 34.424 1499.0249 01:39:02.36M 2015-11-11T01:38:48.043Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.108 34.424 1499.0245 01:39:02.56M 2015-11-11T01:38:48.243Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.107 34.424 1499.0232 01:39:02.76M 2015-11-11T01:38:48.448Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.107 34.424 1499.0228 01:39:02.96M 2015-11-11T01:38:48.653Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.107 34.424 1499.0222 01:39:03.18M 2015-11-11T01:38:48.853Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.425 1499.0228 01:39:03.38M 2015-11-11T01:38:49.058Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.425 1499.0223 01:39:03.58M 2015-11-11T01:38:49.258Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.102 34.419 1499.0160 01:39:03.78M 2015-11-11T01:38:49.463Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.102 34.420 1499.0155 01:39:03.97M 2015-11-11T01:38:49.683Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.103 34.420 1499.0172 01:39:04.19M 2015-11-11T01:38:49.868Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.104 34.422 1499.0199 01:39:04.41M 2015-11-11T01:38:50.073Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.106 34.422 1499.0221 01:39:04.59M 2015-11-11T01:38:50.278Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.107 34.423 1499.0237 01:39:04.79M 2015-11-11T01:38:50.478Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.107 34.424 1499.0240 01:39:05.01M 2015-11-11T01:38:50.683Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.107 34.424 1499.0245 01:39:05.21M 2015-11-11T01:38:50.888Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.101 34.418 1499.0178 01:39:05.41M 2015-11-11T01:38:51.088Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.106 34.422 1499.0239 01:39:05.61M 2015-11-11T01:38:51.293Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.106 34.423 1499.0251 01:39:05.81M 2015-11-11T01:38:51.493Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.107 34.424 1499.0253 01:39:06.03M 2015-11-11T01:38:51.699Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.115 34.432 1499.0347 01:39:06.22M 2015-11-11T01:38:51.899Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.113 34.430 1499.0325 01:39:06.42M 2015-11-11T01:38:52.103Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.103 34.420 1499.0206 01:39:06.62M 2015-11-11T01:38:52.303Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.102 34.419 1499.0199 01:39:06.82M 2015-11-11T01:38:52.509Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.101 34.418 1499.0198 01:39:07.04M 2015-11-11T01:38:52.714Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.103 34.419 1499.0220 01:39:07.24M 2015-11-11T01:38:52.913Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.103 34.419 1499.0206 01:39:07.44M 2015-11-11T01:38:53.118Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.103 34.420 1499.0208 01:39:07.64M 2015-11-11T01:38:53.318Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.104 34.420 1499.0215 01:39:07.83M 2015-11-11T01:38:53.523Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.105 34.421 1499.0228 01:39:08.05M 2015-11-11T01:38:53.729Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.105 34.422 1499.0233 01:39:08.25M 2015-11-11T01:38:53.933Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.106 34.422 1499.0226 01:39:08.45M 2015-11-11T01:38:54.154Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.106 34.422 1499.0222 01:39:08.65M 2015-11-11T01:38:54.338Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.106 34.422 1499.0226 01:39:08.87M 2015-11-11T01:38:54.538Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.106 34.422 1499.0233 01:39:09.07M 2015-11-11T01:38:54.743Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.106 34.421 1499.0232 01:39:09.27M 2015-11-11T01:38:54.948Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.109 34.425 1499.0275 01:39:09.47M 2015-11-11T01:38:55.149Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.109 34.425 1499.0275 01:39:09.67M 2015-11-11T01:38:55.353Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.110 34.425 1499.0273 01:39:09.86M 2015-11-11T01:38:55.554Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.110 34.425 1499.0269 01:39:10.08M 2015-11-11T01:38:55.759Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.109 34.425 1499.0255 01:39:10.28M 2015-11-11T01:38:55.959Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.109 34.425 1499.0239 01:39:10.48M 2015-11-11T01:38:56.163Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.113 34.429 1499.0292 01:39:10.68M 2015-11-11T01:38:56.369Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.114 34.430 1499.0300 01:39:10.88M 2015-11-11T01:38:56.569Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.114 34.430 1499.0293 01:39:11.10M 2015-11-11T01:38:56.774Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.112 34.428 1499.0281 01:39:11.30M 2015-11-11T01:38:56.986Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.112 34.428 1499.0269 01:39:11.50M 2015-11-11T01:38:57.179Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.111 34.427 1499.0256 01:39:11.70M 2015-11-11T01:38:57.384Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.110 34.426 1499.0248 01:39:11.90M 2015-11-11T01:38:57.584Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.113 34.430 1499.0278 01:39:12.11M 2015-11-11T01:38:57.789Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.113 34.430 1499.0280 01:39:12.31M 2015-11-11T01:38:57.994Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.113 34.430 1499.0283 01:39:12.51M 2015-11-11T01:38:58.194Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.110 34.427 1499.0255 01:39:12.71M 2015-11-11T01:38:58.426Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.109 34.426 1499.0255 01:39:12.91M 2015-11-11T01:38:58.619Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.109 34.425 1499.0262 01:39:13.13M 2015-11-11T01:38:58.804Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.109 34.425 1499.0260 01:39:13.35M 2015-11-11T01:38:59.009Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.103 34.419 1499.0208 01:39:13.53M 2015-11-11T01:38:59.226Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.102 34.419 1499.0198 01:39:13.73M 2015-11-11T01:38:59.414Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.102 34.418 1499.0190 01:39:13.92M 2015-11-11T01:38:59.614Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.101 34.418 1499.0182 01:39:14.14M 2015-11-11T01:38:59.819Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.101 34.417 1499.0181 01:39:14.34M