2015-11-11T01:37:00.029Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.117 34.433 1499.0375 01:37:14.55M 2015-11-11T01:37:00.234Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.113 34.428 1499.0316 01:37:14.74M 2015-11-11T01:37:00.439Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.112 34.428 1499.0319 01:37:14.94M 2015-11-11T01:37:00.639Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.112 34.428 1499.0311 01:37:15.16M 2015-11-11T01:37:00.844Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.111 34.427 1499.0306 01:37:15.36M 2015-11-11T01:37:01.044Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.113 34.428 1499.0330 01:37:15.56M 2015-11-11T01:37:01.249Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.114 34.429 1499.0331 01:37:15.76M 2015-11-11T01:37:01.449Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.114 34.430 1499.0336 01:37:15.96M 2015-11-11T01:37:01.654Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.114 34.430 1499.0332 01:37:16.18M 2015-11-11T01:37:01.859Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.114 34.430 1499.0333 01:37:16.38M 2015-11-11T01:37:02.064Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.114 34.429 1499.0325 01:37:16.57M 2015-11-11T01:37:02.264Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.113 34.429 1499.0311 01:37:16.77M 2015-11-11T01:37:02.484Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.114 34.430 1499.0317 01:37:16.97M 2015-11-11T01:37:02.674Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.114 34.430 1499.0316 01:37:17.21M 2015-11-11T01:37:02.874Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.114 34.430 1499.0315 01:37:17.39M 2015-11-11T01:37:03.079Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.105 34.421 1499.0216 01:37:17.59M 2015-11-11T01:37:03.274Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.105 34.422 1499.0212 01:37:17.79M 2015-11-11T01:37:03.484Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.106 34.423 1499.0217 01:37:18.01M 2015-11-11T01:37:03.684Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.103 34.420 1499.0172 01:37:18.21M 2015-11-11T01:37:03.889Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.103 34.420 1499.0170 01:37:18.41M 2015-11-11T01:37:04.094Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.103 34.420 1499.0165 01:37:18.61M 2015-11-11T01:37:04.294Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.103 34.420 1499.0159 01:37:18.80M 2015-11-11T01:37:04.494Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.104 34.421 1499.0164 01:37:19.02M 2015-11-11T01:37:04.699Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.104 34.422 1499.0175 01:37:19.22M 2015-11-11T01:37:04.904Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.104 34.421 1499.0166 01:37:19.42M 2015-11-11T01:37:05.104Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.103 34.420 1499.0148 01:37:19.62M 2015-11-11T01:37:05.309Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.103 34.421 1499.0159 01:37:19.82M 2015-11-11T01:37:05.509Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.104 34.421 1499.0154 01:37:20.04M 2015-11-11T01:37:05.714Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.103 34.421 1499.0153 01:37:20.23M 2015-11-11T01:37:05.919Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.103 34.421 1499.0139 01:37:20.44M 2015-11-11T01:37:06.124Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.102 34.421 1499.0127 01:37:20.63M 2015-11-11T01:37:06.324Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.102 34.420 1499.0118 01:37:20.83M 2015-11-11T01:37:06.546Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.101 34.420 1499.0109 01:37:21.05M 2015-11-11T01:37:06.734Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.101 34.419 1499.0103 01:37:21.25M 2015-11-11T01:37:06.949Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.103 34.421 1499.0142 01:37:21.45M 2015-11-11T01:37:07.139Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.103 34.421 1499.0149 01:37:21.67M 2015-11-11T01:37:07.339Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.103 34.421 1499.0154 01:37:21.85M 2015-11-11T01:37:07.544Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.103 34.421 1499.0160 01:37:22.07M 2015-11-11T01:37:07.749Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.109 34.427 1499.0217 01:37:22.27M 2015-11-11T01:37:07.949Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.109 34.427 1499.0216 01:37:22.47M 2015-11-11T01:37:08.154Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.109 34.427 1499.0214 01:37:22.66M 2015-11-11T01:37:08.354Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.108 34.427 1499.0217 01:37:22.86M 2015-11-11T01:37:08.559Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.108 34.426 1499.0216 01:37:23.08M 2015-11-11T01:37:08.759Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.108 34.426 1499.0209 01:37:23.28M 2015-11-11T01:37:08.964Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.109 34.427 1499.0225 01:37:23.48M 2015-11-11T01:37:09.169Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.108 34.426 1499.0239 01:37:23.68M 2015-11-11T01:37:09.369Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.114 34.431 1499.0311 01:37:23.88M 2015-11-11T01:37:09.574Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.112 34.429 1499.0295 01:37:24.10M 2015-11-11T01:37:09.779Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.100 34.418 1499.0168 01:37:24.30M 2015-11-11T01:37:09.979Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.100 34.417 1499.0159 01:37:24.50M 2015-11-11T01:37:10.184Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.099 34.417 1499.0149 01:37:24.69M 2015-11-11T01:37:10.384Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.103 34.421 1499.0199 01:37:24.89M 2015-11-11T01:37:10.589Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.105 34.422 1499.0212 01:37:25.11M 2015-11-11T01:37:10.794Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.106 34.423 1499.0234 01:37:25.31M 2015-11-11T01:37:10.994Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.108 34.425 1499.0253 01:37:25.51M 2015-11-11T01:37:11.199Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.109 34.425 1499.0269 01:37:25.71M 2015-11-11T01:37:11.419Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.110 34.426 1499.0286 01:37:25.91M 2015-11-11T01:37:11.604Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.111 34.428 1499.0297 01:37:26.14M 2015-11-11T01:37:11.804Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.112 34.429 1499.0308 01:37:26.33M 2015-11-11T01:37:12.014Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.113 34.429 1499.0311 01:37:26.53M 2015-11-11T01:37:12.214Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.113 34.430 1499.0310 01:37:26.73M 2015-11-11T01:37:12.414Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.114 34.431 1499.0308 01:37:26.92M 2015-11-11T01:37:12.619Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.112 34.429 1499.0277 01:37:27.14M 2015-11-11T01:37:12.824Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.113 34.430 1499.0277 01:37:27.34M 2015-11-11T01:37:13.024Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.113 34.430 1499.0264 01:37:27.54M 2015-11-11T01:37:13.229Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.108 34.425 1499.0201 01:37:27.74M 2015-11-11T01:37:13.429Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.108 34.426 1499.0190 01:37:27.94M 2015-11-11T01:37:13.634Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.108 34.426 1499.0190 01:37:28.16M 2015-11-11T01:37:13.834Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.108 34.426 1499.0187 01:37:28.36M 2015-11-11T01:37:14.044Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.108 34.426 1499.0184 01:37:28.55M 2015-11-11T01:37:14.244Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.115 34.434 1499.0261 01:37:28.76M 2015-11-11T01:37:14.444Z|I-OCEAN7-304-XXXX| 26.56 12.723 40.117 34.435 1499.0277 01:37:28.95M 2015-11-11T01:37:14.649Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.119 34.437 1499.0302 01:37:29.17M 2015-11-11T01:37:14.849Z|I-OCEAN7-304-XXXX| 26.53 12.723 40.120 34.439 1499.0308 01:37:29.37M 2015-11-11T01:37:15.054Z|I-OCEAN7-304-XXXX| 26.53 12.723 40.121 34.439 1499.0315 01:37:29.57M 2015-11-11T01:37:15.259Z|I-OCEAN7-304-XXXX| 26.53 12.723 40.121 34.439 1499.0320 01:37:29.77M 2015-11-11T01:37:15.459Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.122 34.440 1499.0323 01:37:29.97M 2015-11-11T01:37:15.664Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.121 34.439 1499.0330 01:37:30.19M 2015-11-11T01:37:15.884Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.120 34.438 1499.0320 01:37:30.39M 2015-11-11T01:37:16.069Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.118 34.435 1499.0299 01:37:30.60M 2015-11-11T01:37:16.274Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.117 34.434 1499.0297 01:37:30.78M 2015-11-11T01:37:16.479Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.116 34.433 1499.0292 01:37:31.00M 2015-11-11T01:37:16.679Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.110 34.427 1499.0226 01:37:31.20M 2015-11-11T01:37:16.884Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.109 34.427 1499.0226 01:37:31.40M 2015-11-11T01:37:17.084Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.109 34.426 1499.0220 01:37:31.60M 2015-11-11T01:37:17.289Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.112 34.429 1499.0258 01:37:31.80M 2015-11-11T01:37:17.495Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.113 34.430 1499.0286 01:37:32.02M 2015-11-11T01:37:17.694Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.116 34.432 1499.0309 01:37:32.22M 2015-11-11T01:37:17.899Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.115 34.432 1499.0302 01:37:32.42M 2015-11-11T01:37:18.099Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.114 34.431 1499.0303 01:37:32.62M 2015-11-11T01:37:18.304Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.113 34.430 1499.0291 01:37:32.81M 2015-11-11T01:37:18.509Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.115 34.432 1499.0319 01:37:33.03M 2015-11-11T01:37:18.709Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.116 34.433 1499.0323 01:37:33.23M 2015-11-11T01:37:18.915Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.116 34.433 1499.0331 01:37:33.43M 2015-11-11T01:37:19.114Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.117 34.434 1499.0336 01:37:33.63M 2015-11-11T01:37:19.319Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.117 34.434 1499.0336 01:37:33.83M 2015-11-11T01:37:19.519Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.117 34.434 1499.0326 01:37:34.05M 2015-11-11T01:37:19.725Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.118 34.435 1499.0328 01:37:34.24M 2015-11-11T01:37:19.929Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.118 34.436 1499.0330 01:37:34.45M 2015-11-11T01:37:20.129Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.117 34.435 1499.0322 01:37:34.65M 2015-11-11T01:37:20.350Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.117 34.435 1499.0320 01:37:34.84M 2015-11-11T01:37:20.539Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.117 34.435 1499.0309 01:37:35.08M 2015-11-11T01:37:20.744Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.116 34.434 1499.0303 01:37:35.26M 2015-11-11T01:37:20.944Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.116 34.434 1499.0300 01:37:35.46M 2015-11-11T01:37:21.145Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.116 34.434 1499.0299 01:37:35.66M 2015-11-11T01:37:21.349Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.115 34.434 1499.0292 01:37:35.86M 2015-11-11T01:37:21.555Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.119 34.437 1499.0339 01:37:36.08M 2015-11-11T01:37:21.755Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.118 34.436 1499.0322 01:37:36.28M 2015-11-11T01:37:21.960Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.118 34.436 1499.0319 01:37:36.47M 2015-11-11T01:37:22.160Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.117 34.435 1499.0313 01:37:36.67M 2015-11-11T01:37:22.365Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.116 34.434 1499.0306 01:37:36.87M 2015-11-11T01:37:22.565Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.115 34.433 1499.0302 01:37:37.09M 2015-11-11T01:37:22.770Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.114 34.431 1499.0291 01:37:37.29M 2015-11-11T01:37:22.975Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.112 34.430 1499.0273 01:37:37.49M 2015-11-11T01:37:23.180Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.111 34.428 1499.0261 01:37:37.69M 2015-11-11T01:37:23.380Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.111 34.428 1499.0251 01:37:37.89M 2015-11-11T01:37:23.585Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.106 34.424 1499.0203 01:37:38.11M 2015-11-11T01:37:23.785Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.105 34.423 1499.0195 01:37:38.31M 2015-11-11T01:37:23.990Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.105 34.422 1499.0197 01:37:38.50M 2015-11-11T01:37:24.195Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.110 34.427 1499.0255 01:37:38.70M 2015-11-11T01:37:24.395Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.111 34.428 1499.0262 01:37:38.90M 2015-11-11T01:37:24.600Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.112 34.429 1499.0270 01:37:39.12M 2015-11-11T01:37:24.820Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.114 34.430 1499.0282 01:37:39.32M 2015-11-11T01:37:25.000Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.115 34.431 1499.0295 01:37:39.54M 2015-11-11T01:37:25.210Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.116 34.433 1499.0299 01:37:39.72M 2015-11-11T01:37:25.410Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.116 34.433 1499.0293 01:37:39.92M 2015-11-11T01:37:25.615Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.116 34.433 1499.0298 01:37:40.14M 2015-11-11T01:37:25.815Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.115 34.432 1499.0294 01:37:40.34M 2015-11-11T01:37:26.020Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.115 34.432 1499.0291 01:37:40.54M 2015-11-11T01:37:26.220Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.116 34.432 1499.0288 01:37:40.73M 2015-11-11T01:37:26.425Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.116 34.433 1499.0295 01:37:40.93M 2015-11-11T01:37:26.630Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.114 34.431 1499.0258 01:37:41.15M 2015-11-11T01:37:26.830Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.114 34.431 1499.0262 01:37:41.35M 2015-11-11T01:37:27.035Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.115 34.432 1499.0275 01:37:41.55M 2015-11-11T01:37:27.240Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.116 34.433 1499.0278 01:37:41.75M 2015-11-11T01:37:27.440Z|I-OCEAN7-304-XXXX| 26.50 12.724 40.117 34.434 1499.0282 01:37:41.95M 2015-11-11T01:37:27.645Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.117 34.435 1499.0281 01:37:42.17M 2015-11-11T01:37:27.845Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.110 34.429 1499.0198 01:37:42.37M 2015-11-11T01:37:28.050Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.110 34.428 1499.0188 01:37:42.56M 2015-11-11T01:37:28.255Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.110 34.428 1499.0190 01:37:42.76M 2015-11-11T01:37:28.455Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.109 34.428 1499.0189 01:37:42.96M 2015-11-11T01:37:28.660Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.108 34.427 1499.0171 01:37:43.18M 2015-11-11T01:37:28.866Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.112 34.431 1499.0212 01:37:43.38M 2015-11-11T01:37:29.065Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.112 34.431 1499.0222 01:37:43.58M 2015-11-11T01:37:29.285Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.108 34.427 1499.0184 01:37:43.78M 2015-11-11T01:37:29.470Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.107 34.426 1499.0178 01:37:44.02M 2015-11-11T01:37:29.675Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.108 34.426 1499.0197 01:37:44.20M 2015-11-11T01:37:29.875Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.108 34.426 1499.0199 01:37:44.40M 2015-11-11T01:37:30.080Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.107 34.425 1499.0189 01:37:44.59M 2015-11-11T01:37:30.280Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.107 34.425 1499.0209 01:37:44.80M 2015-11-11T01:37:30.485Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.108 34.426 1499.0223 01:37:45.01M 2015-11-11T01:37:30.690Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.109 34.427 1499.0240 01:37:45.21M 2015-11-11T01:37:30.890Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.112 34.429 1499.0291 01:37:45.41M 2015-11-11T01:37:31.095Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.112 34.429 1499.0295 01:37:45.61M 2015-11-11T01:37:31.300Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.106 34.423 1499.0227 01:37:45.81M 2015-11-11T01:37:31.500Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.105 34.422 1499.0225 01:37:46.03M 2015-11-11T01:37:31.705Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.104 34.421 1499.0217 01:37:46.23M 2015-11-11T01:37:31.910Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.103 34.419 1499.0216 01:37:46.43M 2015-11-11T01:37:32.110Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.103 34.420 1499.0214 01:37:46.63M 2015-11-11T01:37:32.310Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.104 34.421 1499.0232 01:37:46.82M 2015-11-11T01:37:32.515Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.105 34.421 1499.0240 01:37:47.04M 2015-11-11T01:37:32.720Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.106 34.422 1499.0251 01:37:47.24M 2015-11-11T01:37:32.920Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.107 34.423 1499.0256 01:37:47.44M 2015-11-11T01:37:33.125Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.107 34.424 1499.0269 01:37:47.64M 2015-11-11T01:37:33.330Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.108 34.424 1499.0271 01:37:47.84M 2015-11-11T01:37:33.530Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.111 34.427 1499.0300 01:37:48.06M 2015-11-11T01:37:33.750Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.111 34.427 1499.0305 01:37:48.26M 2015-11-11T01:37:33.940Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.112 34.427 1499.0314 01:37:48.47M 2015-11-11T01:37:34.140Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.108 34.424 1499.0272 01:37:48.65M 2015-11-11T01:37:34.345Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.108 34.424 1499.0271 01:37:48.85M 2015-11-11T01:37:34.545Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.108 34.424 1499.0265 01:37:49.07M 2015-11-11T01:37:34.750Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.108 34.424 1499.0255 01:37:49.27M 2015-11-11T01:37:34.950Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.107 34.424 1499.0244 01:37:49.47M 2015-11-11T01:37:35.155Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.107 34.423 1499.0240 01:37:49.67M 2015-11-11T01:37:35.360Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.106 34.423 1499.0225 01:37:49.87M 2015-11-11T01:37:35.560Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.105 34.421 1499.0200 01:37:50.09M 2015-11-11T01:37:35.786Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.105 34.422 1499.0190 01:37:50.28M 2015-11-11T01:37:35.965Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.104 34.422 1499.0182 01:37:50.48M 2015-11-11T01:37:36.170Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.107 34.425 1499.0198 01:37:50.68M 2015-11-11T01:37:36.375Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.108 34.426 1499.0201 01:37:50.88M 2015-11-11T01:37:36.575Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.109 34.427 1499.0210 01:37:51.10M 2015-11-11T01:37:36.780Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.110 34.428 1499.0219 01:37:51.30M 2015-11-11T01:37:36.980Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.110 34.428 1499.0214 01:37:51.50M 2015-11-11T01:37:37.185Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.110 34.428 1499.0216 01:37:51.70M 2015-11-11T01:37:37.390Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.106 34.424 1499.0164 01:37:51.90M 2015-11-11T01:37:37.590Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.109 34.427 1499.0197 01:37:52.12M 2015-11-11T01:37:37.795Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.109 34.427 1499.0197 01:37:52.32M 2015-11-11T01:37:37.995Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.115 34.433 1499.0270 01:37:52.51M 2015-11-11T01:37:38.220Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.114 34.432 1499.0271 01:37:52.71M 2015-11-11T01:37:38.405Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.115 34.432 1499.0266 01:37:52.93M 2015-11-11T01:37:38.605Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.115 34.432 1499.0273 01:37:53.13M 2015-11-11T01:37:38.810Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.115 34.432 1499.0281 01:37:53.33M 2015-11-11T01:37:39.015Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.115 34.432 1499.0278 01:37:53.53M 2015-11-11T01:37:39.215Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.115 34.432 1499.0278 01:37:53.73M 2015-11-11T01:37:39.420Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.116 34.433 1499.0280 01:37:53.93M 2015-11-11T01:37:39.620Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.115 34.432 1499.0270 01:37:54.15M 2015-11-11T01:37:39.825Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.114 34.431 1499.0261 01:37:54.35M 2015-11-11T01:37:40.025Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.114 34.431 1499.0260 01:37:54.54M 2015-11-11T01:37:40.225Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.114 34.431 1499.0255 01:37:54.74M 2015-11-11T01:37:40.435Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.113 34.430 1499.0250 01:37:54.94M 2015-11-11T01:37:40.635Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.112 34.429 1499.0250 01:37:55.16M 2015-11-11T01:37:40.840Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.111 34.428 1499.0249 01:37:55.36M 2015-11-11T01:37:41.040Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.110 34.427 1499.0239 01:37:55.56M 2015-11-11T01:37:41.245Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.110 34.427 1499.0240 01:37:55.76M 2015-11-11T01:37:41.467Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.110 34.427 1499.0240 01:37:55.96M 2015-11-11T01:37:41.650Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.109 34.426 1499.0234 01:37:56.18M 2015-11-11T01:37:41.855Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.110 34.427 1499.0242 01:37:56.37M 2015-11-11T01:37:42.055Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.109 34.426 1499.0237 01:37:56.58M 2015-11-11T01:37:42.260Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.426 1499.0231 01:37:56.77M 2015-11-11T01:37:42.465Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.109 34.426 1499.0236 01:37:56.97M 2015-11-11T01:37:42.686Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.108 34.426 1499.0238 01:37:57.19M 2015-11-11T01:37:42.871Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.108 34.425 1499.0237 01:37:57.41M 2015-11-11T01:37:43.075Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.107 34.424 1499.0242 01:37:57.59M 2015-11-11T01:37:43.275Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.106 34.423 1499.0243 01:37:57.79M 2015-11-11T01:37:43.480Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.105 34.422 1499.0231 01:37:58.01M 2015-11-11T01:37:43.686Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.105 34.422 1499.0228 01:37:58.21M 2015-11-11T01:37:43.886Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.112 34.428 1499.0303 01:37:58.41M 2015-11-11T01:37:44.090Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.113 34.429 1499.0313 01:37:58.60M 2015-11-11T01:37:44.290Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.114 34.430 1499.0319 01:37:58.80M 2015-11-11T01:37:44.490Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.115 34.432 1499.0333 01:37:59.02M 2015-11-11T01:37:44.696Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.116 34.433 1499.0334 01:37:59.22M 2015-11-11T01:37:44.900Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.116 34.433 1499.0332 01:37:59.42M 2015-11-11T01:37:45.106Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.116 34.433 1499.0343 01:37:59.62M 2015-11-11T01:37:45.306Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.117 34.434 1499.0347 01:37:59.82M 2015-11-11T01:37:45.511Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.116 34.433 1499.0352 01:38:00.04M 2015-11-11T01:37:45.711Z|I-OCEAN7-304-XXXX| 26.86 12.721 40.116 34.436 1499.0262 01:38:00.24M 2015-11-11T01:37:45.916Z|I-OCEAN7-304-XXXX| 26.85 12.721 40.115 34.435 1499.0245 01:38:00.43M 2015-11-11T01:37:46.116Z|I-OCEAN7-304-XXXX| 26.85 12.721 40.114 34.435 1499.0238 01:38:00.63M 2015-11-11T01:37:46.321Z|I-OCEAN7-304-XXXX| 26.85 12.721 40.114 34.434 1499.0239 01:38:00.83M 2015-11-11T01:37:46.526Z|I-OCEAN7-304-XXXX| 26.80 12.722 40.113 34.433 1499.0229 01:38:01.05M 2015-11-11T01:37:46.730Z|I-OCEAN7-304-XXXX| 26.80 12.722 40.113 34.433 1499.0233 01:38:01.25M 2015-11-11T01:37:46.931Z|I-OCEAN7-304-XXXX| 26.81 12.722 40.113 34.432 1499.0234 01:38:01.45M 2015-11-11T01:37:47.151Z|I-OCEAN7-304-XXXX| 26.78 12.722 40.106 34.426 1499.0155 01:38:01.65M 2015-11-11T01:37:47.336Z|I-OCEAN7-304-XXXX| 26.76 12.722 40.105 34.425 1499.0149 01:38:01.86M 2015-11-11T01:37:47.541Z|I-OCEAN7-304-XXXX| 26.76 12.723 40.105 34.424 1499.0157 01:38:02.07M 2015-11-11T01:37:47.741Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.105 34.423 1499.0157 01:38:02.27M 2015-11-11T01:37:47.946Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.105 34.423 1499.0162 01:38:02.46M 2015-11-11T01:37:48.146Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.103 34.422 1499.0153 01:38:02.66M 2015-11-11T01:37:48.351Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.103 34.422 1499.0151 01:38:02.86M 2015-11-11T01:37:48.556Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.104 34.421 1499.0161 01:38:03.08M 2015-11-11T01:37:48.761Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0240 01:38:03.28M 2015-11-11T01:37:48.961Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.111 34.427 1499.0264 01:38:03.48M 2015-11-11T01:37:49.211Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.111 34.428 1499.0264 01:38:03.68M 2015-11-11T01:37:49.371Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.108 34.425 1499.0238 01:38:03.93M 2015-11-11T01:37:49.566Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.108 34.424 1499.0228 01:38:04.10M 2015-11-11T01:37:49.771Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.108 34.425 1499.0222 01:38:04.29M 2015-11-11T01:37:49.976Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0216 01:38:04.49M 2015-11-11T01:37:50.181Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.108 34.425 1499.0215 01:38:04.69M 2015-11-11T01:37:50.381Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.426 1499.0217 01:38:04.89M 2015-11-11T01:37:50.586Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0214 01:38:05.11M 2015-11-11T01:37:50.791Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.108 34.425 1499.0206 01:38:05.31M 2015-11-11T01:37:50.996Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.108 34.425 1499.0214 01:38:05.51M 2015-11-11T01:37:51.196Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.109 34.426 1499.0226 01:38:05.71M 2015-11-11T01:37:51.396Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.104 34.421 1499.0179 01:38:05.91M 2015-11-11T01:37:51.616Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.105 34.422 1499.0184 01:38:06.13M 2015-11-11T01:37:51.806Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.105 34.423 1499.0190 01:38:06.34M 2015-11-11T01:37:52.006Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.106 34.424 1499.0193 01:38:06.52M 2015-11-11T01:37:52.211Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.107 34.424 1499.0212 01:38:06.72M 2015-11-11T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0200 01:38:06.92M 2015-11-11T01:37:52.616Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.106 34.423 1499.0209 01:38:07.14M 2015-11-11T01:37:52.816Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.106 34.423 1499.0211 01:38:07.34M 2015-11-11T01:37:53.021Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.422 1499.0199 01:38:07.54M 2015-11-11T01:37:53.226Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.104 34.421 1499.0190 01:38:07.74M 2015-11-11T01:37:53.431Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0199 01:38:07.94M 2015-11-11T01:37:53.631Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.106 34.423 1499.0193 01:38:08.16M 2015-11-11T01:37:53.836Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.106 34.423 1499.0198 01:38:08.35M 2015-11-11T01:37:54.036Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0200 01:38:08.55M 2015-11-11T01:37:54.241Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.105 34.422 1499.0201 01:38:08.75M 2015-11-11T01:37:54.441Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.105 34.421 1499.0206 01:38:08.95M 2015-11-11T01:37:54.646Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.105 34.421 1499.0217 01:38:09.17M 2015-11-11T01:37:54.851Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.106 34.422 1499.0220 01:38:09.37M 2015-11-11T01:37:55.051Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.105 34.421 1499.0217 01:38:09.57M 2015-11-11T01:37:55.256Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.105 34.421 1499.0222 01:38:09.77M 2015-11-11T01:37:55.456Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.106 34.422 1499.0223 01:38:09.97M 2015-11-11T01:37:55.661Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.106 34.423 1499.0227 01:38:10.18M 2015-11-11T01:37:55.861Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.108 34.424 1499.0244 01:38:10.38M 2015-11-11T01:37:56.086Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.108 34.424 1499.0258 01:38:10.58M 2015-11-11T01:37:56.271Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.109 34.424 1499.0265 01:38:10.80M 2015-11-11T01:37:56.476Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.108 34.424 1499.0269 01:38:11.00M 2015-11-11T01:37:56.676Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.109 34.424 1499.0282 01:38:11.20M 2015-11-11T01:37:56.881Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.112 34.427 1499.0314 01:38:11.40M 2015-11-11T01:37:57.081Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.111 34.426 1499.0302 01:38:11.60M 2015-11-11T01:37:57.286Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.110 34.425 1499.0283 01:38:11.80M 2015-11-11T01:37:57.491Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.108 34.425 1499.0256 01:38:12.02M 2015-11-11T01:37:57.696Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.109 34.425 1499.0256 01:38:12.22M 2015-11-11T01:37:57.896Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.109 34.426 1499.0262 01:38:12.42M 2015-11-11T01:37:58.101Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.118 34.434 1499.0363 01:38:12.61M 2015-11-11T01:37:58.301Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.118 34.435 1499.0366 01:38:12.81M 2015-11-11T01:37:58.506Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.114 34.431 1499.0319 01:38:13.03M 2015-11-11T01:37:58.706Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.114 34.431 1499.0304 01:38:13.23M 2015-11-11T01:37:58.946Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.113 34.430 1499.0293 01:38:13.43M 2015-11-11T01:37:59.111Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.112 34.429 1499.0275 01:38:13.63M 2015-11-11T01:37:59.316Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.111 34.428 1499.0260 01:38:13.83M 2015-11-11T01:37:59.521Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.113 34.431 1499.0302 01:38:14.05M 2015-11-11T01:37:59.721Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.111 34.428 1499.0278 01:38:14.25M 2015-11-11T01:37:59.926Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.111 34.428 1499.0272 01:38:14.44M