2015-11-11T01:36:00.136Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.100 34.417 1499.0165 01:36:14.66M 2015-11-11T01:36:00.341Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.101 34.418 1499.0173 01:36:14.85M 2015-11-11T01:36:00.541Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.102 34.419 1499.0167 01:36:15.06M 2015-11-11T01:36:00.746Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.102 34.419 1499.0156 01:36:15.26M 2015-11-11T01:36:00.946Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.102 34.420 1499.0143 01:36:15.46M 2015-11-11T01:36:01.156Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.106 34.423 1499.0186 01:36:15.66M 2015-11-11T01:36:01.356Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.104 34.422 1499.0161 01:36:15.86M 2015-11-11T01:36:01.556Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.103 34.421 1499.0154 01:36:16.08M 2015-11-11T01:36:01.761Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.102 34.420 1499.0146 01:36:16.28M 2015-11-11T01:36:01.966Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.105 34.422 1499.0183 01:36:16.48M 2015-11-11T01:36:02.166Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.106 34.423 1499.0189 01:36:16.68M 2015-11-11T01:36:02.371Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.106 34.424 1499.0182 01:36:16.88M 2015-11-11T01:36:02.576Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.106 34.423 1499.0166 01:36:17.09M 2015-11-11T01:36:02.776Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.104 34.422 1499.0157 01:36:17.29M 2015-11-11T01:36:02.981Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.104 34.422 1499.0138 01:36:17.49M 2015-11-11T01:36:03.181Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.103 34.421 1499.0126 01:36:17.69M 2015-11-11T01:36:03.386Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.103 34.421 1499.0117 01:36:17.89M 2015-11-11T01:36:03.591Z|I-OCEAN7-304-XXXX| 26.56 12.723 40.102 34.421 1499.0110 01:36:18.11M 2015-11-11T01:36:03.791Z|I-OCEAN7-304-XXXX| 26.57 12.723 40.102 34.421 1499.0100 01:36:18.31M 2015-11-11T01:36:03.991Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.102 34.422 1499.0106 01:36:18.51M 2015-11-11T01:36:04.196Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.103 34.422 1499.0107 01:36:18.71M 2015-11-11T01:36:04.416Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.103 34.423 1499.0114 01:36:18.90M 2015-11-11T01:36:04.606Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.103 34.422 1499.0114 01:36:19.14M 2015-11-11T01:36:04.806Z|I-OCEAN7-304-XXXX| 26.70 12.722 40.102 34.422 1499.0107 01:36:19.32M 2015-11-11T01:36:05.006Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.102 34.422 1499.0099 01:36:19.52M 2015-11-11T01:36:05.211Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.102 34.421 1499.0093 01:36:19.72M 2015-11-11T01:36:05.416Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.101 34.420 1499.0084 01:36:19.92M 2015-11-11T01:36:05.616Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.100 34.419 1499.0082 01:36:20.14M 2015-11-11T01:36:05.821Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.100 34.419 1499.0092 01:36:20.34M 2015-11-11T01:36:06.026Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.100 34.418 1499.0099 01:36:20.54M 2015-11-11T01:36:06.231Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.100 34.419 1499.0118 01:36:20.74M 2015-11-11T01:36:06.431Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.102 34.420 1499.0157 01:36:20.94M 2015-11-11T01:36:06.636Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.103 34.420 1499.0171 01:36:21.16M 2015-11-11T01:36:06.841Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.104 34.421 1499.0186 01:36:21.35M 2015-11-11T01:36:07.041Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.103 34.420 1499.0190 01:36:21.55M 2015-11-11T01:36:07.241Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.103 34.420 1499.0192 01:36:21.75M 2015-11-11T01:36:07.446Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.103 34.420 1499.0197 01:36:21.95M 2015-11-11T01:36:07.646Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.104 34.421 1499.0197 01:36:22.17M 2015-11-11T01:36:07.851Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.102 34.419 1499.0165 01:36:22.37M 2015-11-11T01:36:08.057Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.102 34.420 1499.0166 01:36:22.57M 2015-11-11T01:36:08.261Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.102 34.420 1499.0160 01:36:22.77M 2015-11-11T01:36:08.461Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.102 34.420 1499.0164 01:36:22.97M 2015-11-11T01:36:08.661Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.103 34.421 1499.0160 01:36:23.18M 2015-11-11T01:36:08.887Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.103 34.422 1499.0159 01:36:23.38M 2015-11-11T01:36:09.071Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.103 34.422 1499.0154 01:36:23.60M 2015-11-11T01:36:09.271Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.103 34.421 1499.0142 01:36:23.78M 2015-11-11T01:36:09.476Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.103 34.421 1499.0140 01:36:24.00M 2015-11-11T01:36:09.681Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.102 34.421 1499.0137 01:36:24.20M 2015-11-11T01:36:09.881Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.102 34.421 1499.0143 01:36:24.40M 2015-11-11T01:36:10.086Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.103 34.421 1499.0140 01:36:24.60M 2015-11-11T01:36:10.286Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.102 34.420 1499.0135 01:36:24.79M 2015-11-11T01:36:10.492Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.106 34.424 1499.0190 01:36:25.01M 2015-11-11T01:36:10.696Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.106 34.424 1499.0203 01:36:25.21M 2015-11-11T01:36:10.896Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.107 34.424 1499.0203 01:36:25.41M 2015-11-11T01:36:11.106Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.107 34.424 1499.0193 01:36:25.61M 2015-11-11T01:36:11.306Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.111 34.429 1499.0238 01:36:25.81M 2015-11-11T01:36:11.506Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.112 34.429 1499.0247 01:36:26.03M 2015-11-11T01:36:11.712Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.112 34.429 1499.0262 01:36:26.23M 2015-11-11T01:36:11.912Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.426 1499.0225 01:36:26.43M 2015-11-11T01:36:12.117Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.425 1499.0225 01:36:26.63M 2015-11-11T01:36:12.346Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.108 34.425 1499.0226 01:36:26.82M 2015-11-11T01:36:12.522Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.107 34.424 1499.0203 01:36:27.05M 2015-11-11T01:36:12.722Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.425 1499.0214 01:36:27.25M 2015-11-11T01:36:12.927Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.103 34.421 1499.0165 01:36:27.44M 2015-11-11T01:36:13.132Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.102 34.420 1499.0160 01:36:27.64M 2015-11-11T01:36:13.352Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.101 34.419 1499.0142 01:36:27.84M 2015-11-11T01:36:13.537Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.113 34.431 1499.0273 01:36:28.08M 2015-11-11T01:36:13.742Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.106 34.424 1499.0194 01:36:28.26M 2015-11-11T01:36:13.942Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.106 34.423 1499.0187 01:36:28.46M 2015-11-11T01:36:14.147Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.105 34.423 1499.0189 01:36:28.66M 2015-11-11T01:36:14.347Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.105 34.423 1499.0184 01:36:28.86M 2015-11-11T01:36:14.552Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.105 34.423 1499.0181 01:36:29.07M 2015-11-11T01:36:14.757Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.105 34.423 1499.0179 01:36:29.27M 2015-11-11T01:36:14.957Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.106 34.424 1499.0190 01:36:29.47M 2015-11-11T01:36:15.162Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.106 34.425 1499.0186 01:36:29.67M 2015-11-11T01:36:15.362Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.110 34.428 1499.0221 01:36:29.87M 2015-11-11T01:36:15.567Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.110 34.429 1499.0228 01:36:30.09M 2015-11-11T01:36:15.767Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.110 34.429 1499.0225 01:36:30.29M 2015-11-11T01:36:15.972Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.110 34.429 1499.0225 01:36:30.48M 2015-11-11T01:36:16.177Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.110 34.429 1499.0232 01:36:30.69M 2015-11-11T01:36:16.382Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.110 34.428 1499.0236 01:36:30.89M 2015-11-11T01:36:16.582Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.110 34.428 1499.0227 01:36:31.11M 2015-11-11T01:36:16.788Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.110 34.428 1499.0225 01:36:31.30M 2015-11-11T01:36:16.992Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.106 34.425 1499.0176 01:36:31.50M 2015-11-11T01:36:17.192Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.109 34.427 1499.0201 01:36:31.70M 2015-11-11T01:36:17.397Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.110 34.428 1499.0223 01:36:31.90M 2015-11-11T01:36:17.597Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.111 34.429 1499.0244 01:36:32.12M 2015-11-11T01:36:17.817Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.112 34.430 1499.0264 01:36:32.32M 2015-11-11T01:36:18.002Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.113 34.431 1499.0283 01:36:32.53M 2015-11-11T01:36:18.207Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.115 34.432 1499.0293 01:36:32.72M 2015-11-11T01:36:18.407Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.113 34.430 1499.0277 01:36:32.92M 2015-11-11T01:36:18.612Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.113 34.430 1499.0272 01:36:33.13M 2015-11-11T01:36:18.812Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.112 34.429 1499.0264 01:36:33.33M 2015-11-11T01:36:19.022Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.103 34.420 1499.0153 01:36:33.53M 2015-11-11T01:36:19.222Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.105 34.423 1499.0173 01:36:33.73M 2015-11-11T01:36:19.427Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.424 1499.0182 01:36:33.93M 2015-11-11T01:36:19.627Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.107 34.425 1499.0199 01:36:34.15M 2015-11-11T01:36:19.832Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.108 34.426 1499.0212 01:36:34.35M 2015-11-11T01:36:20.032Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.108 34.425 1499.0209 01:36:34.55M 2015-11-11T01:36:20.232Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.107 34.425 1499.0203 01:36:34.74M 2015-11-11T01:36:20.442Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.106 34.424 1499.0192 01:36:34.94M 2015-11-11T01:36:20.642Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.106 34.423 1499.0182 01:36:35.16M 2015-11-11T01:36:20.842Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.423 1499.0176 01:36:35.36M 2015-11-11T01:36:21.047Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.424 1499.0178 01:36:35.56M 2015-11-11T01:36:21.252Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.424 1499.0183 01:36:35.76M 2015-11-11T01:36:21.457Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.107 34.425 1499.0203 01:36:35.96M 2015-11-11T01:36:21.657Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.109 34.426 1499.0227 01:36:36.18M 2015-11-11T01:36:21.862Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.110 34.427 1499.0248 01:36:36.38M 2015-11-11T01:36:22.068Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.111 34.428 1499.0266 01:36:36.58M 2015-11-11T01:36:22.287Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.112 34.428 1499.0265 01:36:36.78M 2015-11-11T01:36:22.472Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.112 34.428 1499.0271 01:36:37.01M 2015-11-11T01:36:22.672Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.112 34.428 1499.0275 01:36:37.19M 2015-11-11T01:36:22.877Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.111 34.427 1499.0262 01:36:37.39M 2015-11-11T01:36:23.082Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.110 34.426 1499.0250 01:36:37.59M 2015-11-11T01:36:23.282Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.108 34.425 1499.0244 01:36:37.79M 2015-11-11T01:36:23.487Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.107 34.424 1499.0225 01:36:38.01M 2015-11-11T01:36:23.687Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.107 34.424 1499.0221 01:36:38.21M 2015-11-11T01:36:23.906Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.106 34.423 1499.0217 01:36:38.41M 2015-11-11T01:36:24.097Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.106 34.423 1499.0219 01:36:38.60M 2015-11-11T01:36:24.297Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.106 34.423 1499.0220 01:36:38.81M 2015-11-11T01:36:24.502Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.099 34.416 1499.0135 01:36:39.03M 2015-11-11T01:36:24.709Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.098 34.415 1499.0132 01:36:39.22M 2015-11-11T01:36:24.909Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.103 34.420 1499.0192 01:36:39.42M 2015-11-11T01:36:25.109Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.104 34.420 1499.0199 01:36:39.62M 2015-11-11T01:36:25.312Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.113 34.429 1499.0303 01:36:39.82M 2015-11-11T01:36:25.517Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.110 34.427 1499.0264 01:36:40.04M 2015-11-11T01:36:25.717Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.109 34.426 1499.0259 01:36:40.24M 2015-11-11T01:36:25.922Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.109 34.425 1499.0259 01:36:40.44M 2015-11-11T01:36:26.122Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.108 34.424 1499.0250 01:36:40.64M 2015-11-11T01:36:26.327Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.107 34.424 1499.0255 01:36:40.83M 2015-11-11T01:36:26.532Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.106 34.423 1499.0244 01:36:41.05M 2015-11-11T01:36:26.752Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.108 34.424 1499.0262 01:36:41.25M 2015-11-11T01:36:26.937Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.108 34.424 1499.0262 01:36:41.47M 2015-11-11T01:36:27.142Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.109 34.426 1499.0234 01:36:41.65M 2015-11-11T01:36:27.342Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.426 1499.0231 01:36:41.85M 2015-11-11T01:36:27.547Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0234 01:36:42.07M 2015-11-11T01:36:27.747Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.109 34.426 1499.0242 01:36:42.27M 2015-11-11T01:36:27.952Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.109 34.426 1499.0247 01:36:42.47M 2015-11-11T01:36:28.157Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.110 34.426 1499.0251 01:36:42.67M 2015-11-11T01:36:28.357Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.110 34.427 1499.0243 01:36:42.87M 2015-11-11T01:36:28.562Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.106 34.423 1499.0190 01:36:43.08M 2015-11-11T01:36:28.762Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.106 34.419 1499.0289 01:36:43.28M 2015-11-11T01:36:28.967Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.106 34.420 1499.0269 01:36:43.48M 2015-11-11T01:36:29.167Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.107 34.421 1499.0258 01:36:43.68M 2015-11-11T01:36:29.372Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.107 34.423 1499.0254 01:36:43.88M 2015-11-11T01:36:29.577Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.108 34.424 1499.0254 01:36:44.10M 2015-11-11T01:36:29.777Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.109 34.425 1499.0248 01:36:44.30M 2015-11-11T01:36:29.982Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.108 34.425 1499.0236 01:36:44.50M 2015-11-11T01:36:30.182Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.109 34.426 1499.0237 01:36:44.70M 2015-11-11T01:36:30.388Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.425 1499.0225 01:36:44.89M 2015-11-11T01:36:30.592Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.107 34.424 1499.0215 01:36:45.11M 2015-11-11T01:36:30.797Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.106 34.423 1499.0206 01:36:45.31M 2015-11-11T01:36:30.997Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.422 1499.0194 01:36:45.51M 2015-11-11T01:36:31.217Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.103 34.420 1499.0179 01:36:45.71M 2015-11-11T01:36:31.402Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.103 34.420 1499.0186 01:36:45.93M 2015-11-11T01:36:31.607Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.104 34.421 1499.0188 01:36:46.13M 2015-11-11T01:36:31.812Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.115 34.431 1499.0314 01:36:46.33M 2015-11-11T01:36:32.012Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.116 34.432 1499.0332 01:36:46.53M 2015-11-11T01:36:32.213Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.115 34.431 1499.0321 01:36:46.72M 2015-11-11T01:36:32.417Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.114 34.430 1499.0311 01:36:46.92M 2015-11-11T01:36:32.622Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.113 34.429 1499.0315 01:36:47.14M 2015-11-11T01:36:32.822Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.113 34.428 1499.0320 01:36:47.34M 2015-11-11T01:36:33.028Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.112 34.427 1499.0315 01:36:47.54M 2015-11-11T01:36:33.232Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.111 34.427 1499.0303 01:36:47.74M 2015-11-11T01:36:33.432Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.111 34.427 1499.0291 01:36:47.94M 2015-11-11T01:36:33.637Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.108 34.424 1499.0262 01:36:48.16M 2015-11-11T01:36:33.842Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.107 34.422 1499.0298 01:36:48.36M 2015-11-11T01:36:34.042Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.107 34.422 1499.0292 01:36:48.56M 2015-11-11T01:36:34.247Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.108 34.422 1499.0299 01:36:48.76M 2015-11-11T01:36:34.447Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.108 34.423 1499.0304 01:36:48.95M 2015-11-11T01:36:34.652Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.108 34.423 1499.0304 01:36:49.17M 2015-11-11T01:36:34.866Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.108 34.423 1499.0304 01:36:49.37M 2015-11-11T01:36:35.058Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.109 34.423 1499.0303 01:36:49.57M 2015-11-11T01:36:35.263Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.108 34.423 1499.0304 01:36:49.77M 2015-11-11T01:36:35.463Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.109 34.424 1499.0300 01:36:49.97M 2015-11-11T01:36:35.683Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.109 34.423 1499.0293 01:36:50.19M 2015-11-11T01:36:35.906Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.108 34.423 1499.0280 01:36:50.40M 2015-11-11T01:36:36.073Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.107 34.423 1499.0267 01:36:50.58M 2015-11-11T01:36:36.278Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.106 34.422 1499.0242 01:36:50.79M 2015-11-11T01:36:36.478Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.106 34.423 1499.0237 01:36:51.00M 2015-11-11T01:36:36.683Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.107 34.423 1499.0228 01:36:51.20M 2015-11-11T01:36:36.883Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.424 1499.0222 01:36:51.40M 2015-11-11T01:36:37.088Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.425 1499.0225 01:36:51.60M 2015-11-11T01:36:37.293Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.109 34.427 1499.0221 01:36:51.80M 2015-11-11T01:36:37.493Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.427 1499.0229 01:36:52.02M 2015-11-11T01:36:37.698Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0227 01:36:52.22M 2015-11-11T01:36:37.903Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0222 01:36:52.42M 2015-11-11T01:36:38.103Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.110 34.428 1499.0215 01:36:52.62M 2015-11-11T01:36:38.309Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.110 34.428 1499.0210 01:36:52.81M 2015-11-11T01:36:38.509Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.110 34.428 1499.0219 01:36:53.03M 2015-11-11T01:36:38.713Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.110 34.429 1499.0217 01:36:53.23M 2015-11-11T01:36:38.913Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.111 34.429 1499.0220 01:36:53.43M 2015-11-11T01:36:39.118Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.111 34.429 1499.0216 01:36:53.63M 2015-11-11T01:36:39.323Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.111 34.429 1499.0223 01:36:53.83M 2015-11-11T01:36:39.523Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.110 34.428 1499.0234 01:36:54.05M 2015-11-11T01:36:39.746Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.110 34.427 1499.0232 01:36:54.25M 2015-11-11T01:36:39.946Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.109 34.427 1499.0223 01:36:54.45M 2015-11-11T01:36:40.148Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.108 34.426 1499.0219 01:36:54.65M 2015-11-11T01:36:40.346Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.108 34.425 1499.0214 01:36:54.86M 2015-11-11T01:36:40.546Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0209 01:36:55.06M 2015-11-11T01:36:40.743Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0220 01:36:55.26M 2015-11-11T01:36:40.948Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.423 1499.0217 01:36:55.46M 2015-11-11T01:36:41.148Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.106 34.423 1499.0217 01:36:55.66M 2015-11-11T01:36:41.353Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.105 34.422 1499.0214 01:36:55.86M 2015-11-11T01:36:41.553Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.102 34.419 1499.0177 01:36:56.08M 2015-11-11T01:36:41.758Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.103 34.419 1499.0173 01:36:56.28M 2015-11-11T01:36:41.963Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.101 34.419 1499.0157 01:36:56.48M 2015-11-11T01:36:42.163Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.101 34.418 1499.0148 01:36:56.68M 2015-11-11T01:36:42.368Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.101 34.418 1499.0148 01:36:56.87M 2015-11-11T01:36:42.586Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.102 34.419 1499.0145 01:36:57.09M 2015-11-11T01:36:42.773Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.103 34.420 1499.0153 01:36:57.29M 2015-11-11T01:36:42.978Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.104 34.422 1499.0173 01:36:57.49M 2015-11-11T01:36:43.178Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.105 34.422 1499.0172 01:36:57.69M 2015-11-11T01:36:43.383Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.105 34.423 1499.0178 01:36:57.89M 2015-11-11T01:36:43.583Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.105 34.423 1499.0168 01:36:58.11M 2015-11-11T01:36:43.789Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.106 34.424 1499.0172 01:36:58.31M 2015-11-11T01:36:43.988Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.107 34.425 1499.0176 01:36:58.51M 2015-11-11T01:36:44.226Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.107 34.425 1499.0177 01:36:58.70M 2015-11-11T01:36:44.398Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.107 34.425 1499.0181 01:36:58.90M 2015-11-11T01:36:44.618Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.108 34.426 1499.0193 01:36:59.12M 2015-11-11T01:36:44.803Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.108 34.426 1499.0197 01:36:59.34M 2015-11-11T01:36:45.008Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.109 34.426 1499.0215 01:36:59.52M 2015-11-11T01:36:45.208Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.110 34.428 1499.0219 01:36:59.72M 2015-11-11T01:36:45.413Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.111 34.428 1499.0234 01:36:59.92M 2015-11-11T01:36:45.613Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.111 34.429 1499.0240 01:37:00.14M 2015-11-11T01:36:45.823Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.111 34.429 1499.0249 01:37:00.33M 2015-11-11T01:36:46.025Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.108 34.426 1499.0217 01:37:00.54M 2015-11-11T01:36:46.228Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.108 34.425 1499.0217 01:37:00.73M 2015-11-11T01:36:46.428Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.109 34.426 1499.0223 01:37:00.93M 2015-11-11T01:36:46.633Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.105 34.423 1499.0181 01:37:01.15M 2015-11-11T01:36:46.833Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.105 34.422 1499.0190 01:37:01.35M 2015-11-11T01:36:47.038Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.105 34.422 1499.0189 01:37:01.55M 2015-11-11T01:36:47.238Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.104 34.422 1499.0179 01:37:01.75M 2015-11-11T01:36:47.443Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.104 34.422 1499.0181 01:37:01.95M 2015-11-11T01:36:47.648Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.108 34.425 1499.0227 01:37:02.17M 2015-11-11T01:36:47.848Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.105 34.423 1499.0199 01:37:02.37M 2015-11-11T01:36:48.053Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.105 34.422 1499.0183 01:37:02.57M 2015-11-11T01:36:48.253Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.107 34.424 1499.0208 01:37:02.77M 2015-11-11T01:36:48.458Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.107 34.424 1499.0221 01:37:02.96M 2015-11-11T01:36:48.663Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.107 34.424 1499.0233 01:37:03.18M 2015-11-11T01:36:48.863Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.424 1499.0225 01:37:03.38M 2015-11-11T01:36:49.083Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.424 1499.0227 01:37:03.58M 2015-11-11T01:36:49.268Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.107 34.423 1499.0238 01:37:03.80M 2015-11-11T01:36:49.478Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.107 34.423 1499.0239 01:37:04.00M 2015-11-11T01:36:49.706Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.106 34.423 1499.0211 01:37:04.20M 2015-11-11T01:36:49.878Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.105 34.422 1499.0200 01:37:04.40M 2015-11-11T01:36:50.078Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.106 34.423 1499.0208 01:37:04.60M 2015-11-11T01:36:50.283Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.106 34.424 1499.0205 01:37:04.79M 2015-11-11T01:36:50.488Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.115 34.432 1499.0297 01:37:05.01M 2015-11-11T01:36:50.688Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.114 34.431 1499.0287 01:37:05.21M 2015-11-11T01:36:50.893Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.114 34.432 1499.0278 01:37:05.41M 2015-11-11T01:36:51.098Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.114 34.431 1499.0280 01:37:05.61M 2015-11-11T01:36:51.298Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.113 34.430 1499.0262 01:37:05.81M 2015-11-11T01:36:51.503Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.112 34.429 1499.0262 01:37:06.03M 2015-11-11T01:36:51.709Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.111 34.428 1499.0262 01:37:06.23M 2015-11-11T01:36:51.909Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.110 34.427 1499.0240 01:37:06.43M 2015-11-11T01:36:52.110Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.109 34.426 1499.0221 01:37:06.63M 2015-11-11T01:36:52.313Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.111 34.428 1499.0245 01:37:06.82M 2015-11-11T01:36:52.518Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.106 34.424 1499.0187 01:37:07.04M 2015-11-11T01:36:52.723Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.104 34.423 1499.0161 01:37:07.24M 2015-11-11T01:36:52.923Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.105 34.423 1499.0177 01:37:07.44M 2015-11-11T01:36:53.128Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.106 34.424 1499.0195 01:37:07.64M 2015-11-11T01:36:53.328Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.107 34.425 1499.0205 01:37:07.84M 2015-11-11T01:36:53.553Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.425 1499.0220 01:37:08.06M 2015-11-11T01:36:53.738Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.108 34.425 1499.0234 01:37:08.28M 2015-11-11T01:36:53.938Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.112 34.428 1499.0281 01:37:08.46M 2015-11-11T01:36:54.138Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.112 34.428 1499.0283 01:37:08.66M 2015-11-11T01:36:54.343Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.111 34.427 1499.0283 01:37:08.85M 2015-11-11T01:36:54.548Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.101 34.418 1499.0160 01:37:09.07M 2015-11-11T01:36:54.748Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.100 34.417 1499.0149 01:37:09.27M 2015-11-11T01:36:54.953Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.099 34.415 1499.0134 01:37:09.47M 2015-11-11T01:36:55.158Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.097 34.414 1499.0118 01:37:09.67M 2015-11-11T01:36:55.363Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.096 34.413 1499.0109 01:37:09.87M 2015-11-11T01:36:55.558Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.096 34.413 1499.0104 01:37:10.09M 2015-11-11T01:36:55.768Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.096 34.413 1499.0104 01:37:10.28M 2015-11-11T01:36:55.968Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.095 34.412 1499.0100 01:37:10.49M 2015-11-11T01:36:56.173Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.097 34.414 1499.0111 01:37:10.68M 2015-11-11T01:36:56.373Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.097 34.414 1499.0117 01:37:10.88M 2015-11-11T01:36:56.579Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.098 34.415 1499.0127 01:37:11.10M 2015-11-11T01:36:56.783Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.100 34.417 1499.0149 01:37:11.30M 2015-11-11T01:36:56.984Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.104 34.421 1499.0204 01:37:11.50M 2015-11-11T01:36:57.189Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.105 34.421 1499.0211 01:37:11.70M 2015-11-11T01:36:57.389Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.106 34.422 1499.0223 01:37:11.90M 2015-11-11T01:36:57.599Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.107 34.423 1499.0238 01:37:12.12M 2015-11-11T01:36:57.799Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.106 34.422 1499.0237 01:37:12.32M 2015-11-11T01:36:58.019Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.106 34.423 1499.0225 01:37:12.52M 2015-11-11T01:36:58.204Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.111 34.427 1499.0282 01:37:12.73M 2015-11-11T01:36:58.408Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.112 34.428 1499.0291 01:37:12.91M 2015-11-11T01:36:58.609Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.112 34.428 1499.0295 01:37:13.13M 2015-11-11T01:36:58.814Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.111 34.427 1499.0292 01:37:13.33M 2015-11-11T01:36:59.019Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.112 34.427 1499.0299 01:37:13.53M 2015-11-11T01:36:59.219Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.111 34.427 1499.0308 01:37:13.73M 2015-11-11T01:36:59.419Z|I-OCEAN7-304-XXXX| 26.82 12.727 40.112 34.427 1499.0328 01:37:13.93M 2015-11-11T01:36:59.624Z|I-OCEAN7-304-XXXX| 26.78 12.727 40.111 34.427 1499.0321 01:37:14.15M 2015-11-11T01:36:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.117 34.432 1499.0372 01:37:14.35M