2015-11-11T01:35:00.038Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.108 34.424 1499.0222 01:35:14.55M 2015-11-11T01:35:00.243Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.109 34.426 1499.0232 01:35:14.75M 2015-11-11T01:35:00.448Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.109 34.426 1499.0245 01:35:14.95M 2015-11-11T01:35:00.649Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.110 34.426 1499.0250 01:35:15.17M 2015-11-11T01:35:00.853Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.109 34.426 1499.0250 01:35:15.37M 2015-11-11T01:35:01.053Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.109 34.425 1499.0254 01:35:15.56M 2015-11-11T01:35:01.258Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.110 34.426 1499.0258 01:35:15.76M 2015-11-11T01:35:01.458Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.110 34.426 1499.0262 01:35:15.96M 2015-11-11T01:35:01.663Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.108 34.425 1499.0243 01:35:16.18M 2015-11-11T01:35:01.884Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.112 34.428 1499.0286 01:35:16.38M 2015-11-11T01:35:02.074Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.113 34.429 1499.0294 01:35:16.60M 2015-11-11T01:35:02.274Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.114 34.430 1499.0306 01:35:16.78M 2015-11-11T01:35:02.479Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.114 34.430 1499.0294 01:35:17.00M 2015-11-11T01:35:02.679Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.113 34.429 1499.0291 01:35:17.20M 2015-11-11T01:35:02.884Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.428 1499.0291 01:35:17.40M 2015-11-11T01:35:03.084Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.116 34.432 1499.0344 01:35:17.60M 2015-11-11T01:35:03.289Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.114 34.429 1499.0336 01:35:17.79M 2015-11-11T01:35:03.489Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.114 34.429 1499.0321 01:35:18.01M 2015-11-11T01:35:03.694Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.101 34.416 1499.0171 01:35:18.21M 2015-11-11T01:35:03.899Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.099 34.415 1499.0156 01:35:18.41M 2015-11-11T01:35:04.099Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.103 34.419 1499.0182 01:35:18.61M 2015-11-11T01:35:04.304Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.104 34.420 1499.0200 01:35:18.81M 2015-11-11T01:35:04.509Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.105 34.421 1499.0209 01:35:19.03M 2015-11-11T01:35:04.709Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.106 34.422 1499.0212 01:35:19.23M 2015-11-11T01:35:04.914Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.106 34.423 1499.0201 01:35:19.42M 2015-11-11T01:35:05.114Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.106 34.423 1499.0203 01:35:19.62M 2015-11-11T01:35:05.319Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.107 34.424 1499.0215 01:35:19.82M 2015-11-11T01:35:05.524Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.103 34.420 1499.0156 01:35:20.04M 2015-11-11T01:35:05.724Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.102 34.420 1499.0144 01:35:20.24M 2015-11-11T01:35:05.929Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.100 34.418 1499.0126 01:35:20.44M 2015-11-11T01:35:06.129Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.100 34.417 1499.0125 01:35:20.64M 2015-11-11T01:35:06.354Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.099 34.417 1499.0111 01:35:20.84M 2015-11-11T01:35:06.539Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.100 34.417 1499.0117 01:35:21.07M 2015-11-11T01:35:06.739Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.106 34.424 1499.0203 01:35:21.26M 2015-11-11T01:35:06.944Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.106 34.423 1499.0193 01:35:21.45M 2015-11-11T01:35:07.144Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.105 34.422 1499.0190 01:35:21.65M 2015-11-11T01:35:07.349Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.103 34.420 1499.0178 01:35:21.85M 2015-11-11T01:35:07.549Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.102 34.419 1499.0178 01:35:22.07M 2015-11-11T01:35:07.754Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.103 34.421 1499.0156 01:35:22.27M 2015-11-11T01:35:07.959Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.103 34.421 1499.0150 01:35:22.47M 2015-11-11T01:35:08.164Z|I-OCEAN7-304-XXXX| 26.76 12.723 40.109 34.428 1499.0212 01:35:22.67M 2015-11-11T01:35:08.364Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.109 34.428 1499.0214 01:35:22.87M 2015-11-11T01:35:08.569Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.116 34.435 1499.0286 01:35:23.09M 2015-11-11T01:35:08.769Z|I-OCEAN7-304-XXXX| 26.83 12.722 40.114 34.433 1499.0255 01:35:23.29M 2015-11-11T01:35:08.974Z|I-OCEAN7-304-XXXX| 26.83 12.722 40.114 34.433 1499.0249 01:35:23.48M 2015-11-11T01:35:09.174Z|I-OCEAN7-304-XXXX| 26.83 12.722 40.105 34.425 1499.0148 01:35:23.68M 2015-11-11T01:35:09.379Z|I-OCEAN7-304-XXXX| 26.83 12.722 40.104 34.423 1499.0142 01:35:23.88M 2015-11-11T01:35:09.584Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.102 34.422 1499.0134 01:35:24.10M 2015-11-11T01:35:09.784Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.101 34.421 1499.0129 01:35:24.30M 2015-11-11T01:35:09.989Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.101 34.420 1499.0126 01:35:24.50M 2015-11-11T01:35:10.189Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.101 34.420 1499.0128 01:35:24.70M 2015-11-11T01:35:10.394Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.101 34.420 1499.0126 01:35:24.90M 2015-11-11T01:35:10.594Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.100 34.419 1499.0118 01:35:25.12M 2015-11-11T01:35:10.819Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.107 34.425 1499.0205 01:35:25.31M 2015-11-11T01:35:11.004Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.108 34.426 1499.0217 01:35:25.53M 2015-11-11T01:35:11.204Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.106 34.424 1499.0194 01:35:25.72M 2015-11-11T01:35:11.409Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.105 34.423 1499.0187 01:35:25.91M 2015-11-11T01:35:11.614Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.109 34.427 1499.0227 01:35:26.13M 2015-11-11T01:35:11.819Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.110 34.427 1499.0229 01:35:26.33M 2015-11-11T01:35:12.019Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.110 34.428 1499.0223 01:35:26.53M 2015-11-11T01:35:12.224Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.112 34.429 1499.0232 01:35:26.73M 2015-11-11T01:35:12.424Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.110 34.428 1499.0201 01:35:26.93M 2015-11-11T01:35:12.666Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.109 34.427 1499.0198 01:35:27.15M 2015-11-11T01:35:12.829Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.108 34.426 1499.0187 01:35:27.35M 2015-11-11T01:35:13.034Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.107 34.425 1499.0178 01:35:27.54M 2015-11-11T01:35:13.234Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.106 34.423 1499.0182 01:35:27.74M 2015-11-11T01:35:13.439Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.106 34.423 1499.0188 01:35:27.94M 2015-11-11T01:35:13.644Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.106 34.423 1499.0179 01:35:28.16M 2015-11-11T01:35:13.844Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.105 34.422 1499.0164 01:35:28.36M 2015-11-11T01:35:14.049Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.105 34.422 1499.0167 01:35:28.56M 2015-11-11T01:35:14.249Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.104 34.421 1499.0170 01:35:28.76M 2015-11-11T01:35:14.454Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.105 34.421 1499.0183 01:35:28.96M 2015-11-11T01:35:14.659Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.105 34.421 1499.0192 01:35:29.18M 2015-11-11T01:35:14.859Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.105 34.421 1499.0208 01:35:29.38M 2015-11-11T01:35:15.064Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.105 34.421 1499.0214 01:35:29.57M 2015-11-11T01:35:15.284Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.106 34.422 1499.0219 01:35:29.77M 2015-11-11T01:35:15.474Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.106 34.422 1499.0221 01:35:30.01M 2015-11-11T01:35:15.674Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.107 34.423 1499.0228 01:35:30.19M 2015-11-11T01:35:15.879Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.105 34.422 1499.0199 01:35:30.39M 2015-11-11T01:35:16.079Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.108 34.425 1499.0227 01:35:30.59M 2015-11-11T01:35:16.284Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.109 34.426 1499.0229 01:35:30.79M 2015-11-11T01:35:16.484Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.109 34.426 1499.0226 01:35:31.01M 2015-11-11T01:35:16.689Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.109 34.427 1499.0229 01:35:31.20M 2015-11-11T01:35:16.889Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.110 34.427 1499.0232 01:35:31.41M 2015-11-11T01:35:17.094Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.110 34.428 1499.0225 01:35:31.60M 2015-11-11T01:35:17.299Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0226 01:35:31.80M 2015-11-11T01:35:17.499Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.110 34.428 1499.0223 01:35:32.02M 2015-11-11T01:35:17.704Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.109 34.427 1499.0221 01:35:32.22M 2015-11-11T01:35:17.909Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.109 34.427 1499.0217 01:35:32.42M 2015-11-11T01:35:18.109Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.104 34.422 1499.0165 01:35:32.62M 2015-11-11T01:35:18.314Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.103 34.421 1499.0165 01:35:32.82M 2015-11-11T01:35:18.514Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.098 34.416 1499.0115 01:35:33.04M 2015-11-11T01:35:18.719Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.097 34.415 1499.0114 01:35:33.24M 2015-11-11T01:35:18.919Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.097 34.415 1499.0114 01:35:33.43M 2015-11-11T01:35:19.124Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.097 34.415 1499.0107 01:35:33.63M 2015-11-11T01:35:19.329Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.097 34.415 1499.0104 01:35:33.83M 2015-11-11T01:35:19.529Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.104 34.422 1499.0193 01:35:34.05M 2015-11-11T01:35:19.751Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.105 34.423 1499.0208 01:35:34.25M 2015-11-11T01:35:19.934Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.106 34.424 1499.0219 01:35:34.47M 2015-11-11T01:35:20.139Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.106 34.424 1499.0225 01:35:34.65M 2015-11-11T01:35:20.339Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.107 34.424 1499.0225 01:35:34.85M 2015-11-11T01:35:20.549Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.106 34.423 1499.0227 01:35:35.07M 2015-11-11T01:35:20.749Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.106 34.423 1499.0226 01:35:35.27M 2015-11-11T01:35:20.949Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.106 34.423 1499.0222 01:35:35.46M 2015-11-11T01:35:21.154Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.105 34.422 1499.0198 01:35:35.66M 2015-11-11T01:35:21.359Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.099 34.417 1499.0144 01:35:35.86M 2015-11-11T01:35:21.559Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.108 34.426 1499.0219 01:35:36.08M 2015-11-11T01:35:21.764Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.109 34.427 1499.0217 01:35:36.28M 2015-11-11T01:35:21.964Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.108 34.426 1499.0200 01:35:36.48M 2015-11-11T01:35:22.169Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.106 34.424 1499.0179 01:35:36.68M 2015-11-11T01:35:22.375Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.102 34.421 1499.0129 01:35:36.88M 2015-11-11T01:35:22.579Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.102 34.421 1499.0121 01:35:37.10M 2015-11-11T01:35:22.779Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.102 34.421 1499.0116 01:35:37.30M 2015-11-11T01:35:22.979Z|I-OCEAN7-304-XXXX| 26.56 12.723 40.102 34.421 1499.0109 01:35:37.49M 2015-11-11T01:35:23.184Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.103 34.422 1499.0118 01:35:37.69M 2015-11-11T01:35:23.390Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.104 34.423 1499.0128 01:35:37.89M 2015-11-11T01:35:23.590Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.105 34.424 1499.0138 01:35:38.11M 2015-11-11T01:35:23.794Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.107 34.425 1499.0161 01:35:38.31M 2015-11-11T01:35:23.994Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.107 34.425 1499.0167 01:35:38.51M 2015-11-11T01:35:24.214Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.107 34.426 1499.0175 01:35:38.71M 2015-11-11T01:35:24.404Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.108 34.426 1499.0175 01:35:38.92M 2015-11-11T01:35:24.604Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.108 34.427 1499.0184 01:35:39.13M 2015-11-11T01:35:24.809Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.108 34.426 1499.0188 01:35:39.32M 2015-11-11T01:35:25.010Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.109 34.426 1499.0195 01:35:39.52M 2015-11-11T01:35:25.215Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.109 34.426 1499.0193 01:35:39.72M 2015-11-11T01:35:25.419Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.108 34.426 1499.0197 01:35:39.92M 2015-11-11T01:35:25.619Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.111 34.428 1499.0227 01:35:40.14M 2015-11-11T01:35:25.819Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.110 34.428 1499.0222 01:35:40.34M 2015-11-11T01:35:26.030Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.110 34.427 1499.0215 01:35:40.54M 2015-11-11T01:35:26.235Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.111 34.428 1499.0236 01:35:40.74M 2015-11-11T01:35:26.435Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.111 34.428 1499.0249 01:35:40.94M 2015-11-11T01:35:26.635Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.111 34.428 1499.0256 01:35:41.16M 2015-11-11T01:35:26.840Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.112 34.428 1499.0253 01:35:41.35M 2015-11-11T01:35:27.045Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.112 34.429 1499.0249 01:35:41.55M 2015-11-11T01:35:27.245Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.112 34.429 1499.0262 01:35:41.75M 2015-11-11T01:35:27.450Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.108 34.425 1499.0209 01:35:41.95M 2015-11-11T01:35:27.666Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.425 1499.0217 01:35:42.17M 2015-11-11T01:35:27.855Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.426 1499.0234 01:35:42.37M 2015-11-11T01:35:28.060Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.426 1499.0249 01:35:42.57M 2015-11-11T01:35:28.260Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.110 34.427 1499.0264 01:35:42.77M 2015-11-11T01:35:28.465Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.110 34.427 1499.0262 01:35:42.97M 2015-11-11T01:35:28.685Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.102 34.419 1499.0164 01:35:43.19M 2015-11-11T01:35:28.870Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.101 34.418 1499.0154 01:35:43.40M 2015-11-11T01:35:29.075Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.099 34.417 1499.0139 01:35:43.58M 2015-11-11T01:35:29.275Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.099 34.416 1499.0139 01:35:43.78M 2015-11-11T01:35:29.475Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.097 34.414 1499.0126 01:35:44.00M 2015-11-11T01:35:29.680Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.096 34.414 1499.0109 01:35:44.20M 2015-11-11T01:35:29.885Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.097 34.414 1499.0114 01:35:44.40M 2015-11-11T01:35:30.090Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.097 34.414 1499.0118 01:35:44.60M 2015-11-11T01:35:30.290Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.098 34.414 1499.0145 01:35:44.80M 2015-11-11T01:35:30.495Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.099 34.416 1499.0160 01:35:45.02M 2015-11-11T01:35:30.695Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.101 34.417 1499.0171 01:35:45.22M 2015-11-11T01:35:30.900Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.102 34.419 1499.0179 01:35:45.41M 2015-11-11T01:35:31.105Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.103 34.421 1499.0192 01:35:45.61M 2015-11-11T01:35:31.310Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.105 34.422 1499.0206 01:35:45.81M 2015-11-11T01:35:31.510Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.106 34.423 1499.0223 01:35:46.03M 2015-11-11T01:35:31.710Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.107 34.424 1499.0239 01:35:46.23M 2015-11-11T01:35:31.915Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.108 34.425 1499.0236 01:35:46.43M 2015-11-11T01:35:32.120Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.112 34.429 1499.0288 01:35:46.63M 2015-11-11T01:35:32.320Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.112 34.429 1499.0271 01:35:46.83M 2015-11-11T01:35:32.525Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.111 34.429 1499.0269 01:35:47.05M 2015-11-11T01:35:32.730Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.113 34.431 1499.0291 01:35:47.24M 2015-11-11T01:35:32.930Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.109 34.426 1499.0233 01:35:47.45M 2015-11-11T01:35:33.150Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.108 34.426 1499.0221 01:35:47.64M 2015-11-11T01:35:33.346Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.108 34.425 1499.0211 01:35:47.86M 2015-11-11T01:35:33.540Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.107 34.425 1499.0208 01:35:48.06M 2015-11-11T01:35:33.740Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.425 1499.0212 01:35:48.26M 2015-11-11T01:35:33.945Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.425 1499.0221 01:35:48.46M 2015-11-11T01:35:34.150Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0215 01:35:48.66M 2015-11-11T01:35:34.355Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.107 34.424 1499.0198 01:35:48.86M 2015-11-11T01:35:34.555Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.107 34.425 1499.0208 01:35:49.08M 2015-11-11T01:35:34.760Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.108 34.426 1499.0221 01:35:49.27M 2015-11-11T01:35:34.960Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.427 1499.0236 01:35:49.47M 2015-11-11T01:35:35.165Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.110 34.427 1499.0236 01:35:49.67M 2015-11-11T01:35:35.365Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.107 34.424 1499.0192 01:35:49.87M 2015-11-11T01:35:35.570Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.106 34.424 1499.0178 01:35:50.09M 2015-11-11T01:35:35.775Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.106 34.424 1499.0166 01:35:50.29M 2015-11-11T01:35:35.984Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.105 34.424 1499.0144 01:35:50.49M 2015-11-11T01:35:36.180Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.104 34.423 1499.0137 01:35:50.69M 2015-11-11T01:35:36.385Z|I-OCEAN7-304-XXXX| 26.49 12.723 40.104 34.422 1499.0115 01:35:50.89M 2015-11-11T01:35:36.585Z|I-OCEAN7-304-XXXX| 26.52 12.723 40.103 34.422 1499.0104 01:35:51.11M 2015-11-11T01:35:36.790Z|I-OCEAN7-304-XXXX| 26.52 12.723 40.112 34.431 1499.0209 01:35:51.31M 2015-11-11T01:35:36.990Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.114 34.432 1499.0232 01:35:51.50M 2015-11-11T01:35:37.195Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.116 34.434 1499.0259 01:35:51.70M 2015-11-11T01:35:37.400Z|I-OCEAN7-304-XXXX| 26.52 12.723 40.116 34.434 1499.0256 01:35:51.90M 2015-11-11T01:35:37.620Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.116 34.435 1499.0258 01:35:52.12M 2015-11-11T01:35:37.815Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.114 34.432 1499.0228 01:35:52.34M 2015-11-11T01:35:38.005Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.114 34.432 1499.0238 01:35:52.52M 2015-11-11T01:35:38.210Z|I-OCEAN7-304-XXXX| 26.56 12.723 40.108 34.426 1499.0164 01:35:52.72M 2015-11-11T01:35:38.410Z|I-OCEAN7-304-XXXX| 26.56 12.723 40.108 34.426 1499.0166 01:35:52.92M 2015-11-11T01:35:38.620Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.108 34.426 1499.0183 01:35:53.14M 2015-11-11T01:35:38.820Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.108 34.426 1499.0199 01:35:53.34M 2015-11-11T01:35:39.020Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.109 34.427 1499.0215 01:35:53.53M 2015-11-11T01:35:39.225Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.110 34.427 1499.0226 01:35:53.73M 2015-11-11T01:35:39.425Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.110 34.428 1499.0242 01:35:53.93M 2015-11-11T01:35:39.630Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.111 34.428 1499.0254 01:35:54.15M 2015-11-11T01:35:39.835Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.111 34.428 1499.0261 01:35:54.35M 2015-11-11T01:35:40.035Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.111 34.428 1499.0264 01:35:54.55M 2015-11-11T01:35:40.235Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.110 34.427 1499.0255 01:35:54.75M 2015-11-11T01:35:40.445Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.110 34.427 1499.0256 01:35:54.94M 2015-11-11T01:35:40.645Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.111 34.427 1499.0272 01:35:55.17M 2015-11-11T01:35:40.850Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.111 34.428 1499.0280 01:35:55.37M 2015-11-11T01:35:41.050Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.111 34.428 1499.0292 01:35:55.56M 2015-11-11T01:35:41.255Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.112 34.428 1499.0302 01:35:55.76M 2015-11-11T01:35:41.460Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.112 34.428 1499.0299 01:35:55.96M 2015-11-11T01:35:41.660Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.111 34.427 1499.0299 01:35:56.18M 2015-11-11T01:35:41.860Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.110 34.426 1499.0304 01:35:56.38M 2015-11-11T01:35:42.085Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.110 34.425 1499.0306 01:35:56.58M 2015-11-11T01:35:42.270Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.109 34.425 1499.0309 01:35:56.79M 2015-11-11T01:35:42.475Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.109 34.425 1499.0313 01:35:57.98M 2015-11-11T01:35:42.675Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.106 34.422 1499.0273 01:35:57.20M 2015-11-11T01:35:42.880Z|I-OCEAN7-304-XXXX| 26.85 12.727 40.105 34.421 1499.0261 01:35:57.39M 2015-11-11T01:35:43.080Z|I-OCEAN7-304-XXXX| 26.85 12.727 40.105 34.420 1499.0261 01:35:57.59M 2015-11-11T01:35:43.306Z|I-OCEAN7-304-XXXX| 26.85 12.727 40.106 34.421 1499.0266 01:35:57.79M 2015-11-11T01:35:43.490Z|I-OCEAN7-304-XXXX| 26.82 12.727 40.107 34.423 1499.0273 01:35:58.01M 2015-11-11T01:35:43.690Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.108 34.424 1499.0278 01:35:58.21M 2015-11-11T01:35:43.895Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.108 34.424 1499.0273 01:35:58.41M 2015-11-11T01:35:44.095Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.116 34.432 1499.0356 01:35:58.61M 2015-11-11T01:35:44.300Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.117 34.433 1499.0354 01:35:58.81M 2015-11-11T01:35:44.506Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.117 34.433 1499.0355 01:35:59.02M 2015-11-11T01:35:44.705Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.116 34.432 1499.0341 01:35:59.22M 2015-11-11T01:35:44.911Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.115 34.432 1499.0310 01:35:59.42M 2015-11-11T01:35:45.115Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.113 34.430 1499.0288 01:35:59.62M 2015-11-11T01:35:45.315Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.112 34.429 1499.0266 01:35:59.82M 2015-11-11T01:35:45.520Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.111 34.428 1499.0251 01:36:00.04M 2015-11-11T01:35:45.725Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.109 34.427 1499.0236 01:36:00.24M 2015-11-11T01:35:45.925Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.109 34.427 1499.0221 01:36:00.44M 2015-11-11T01:35:46.125Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.109 34.426 1499.0216 01:36:00.64M 2015-11-11T01:35:46.330Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.108 34.426 1499.0197 01:36:00.84M 2015-11-11T01:35:46.551Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.107 34.425 1499.0187 01:36:01.05M 2015-11-11T01:35:46.735Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.424 1499.0181 01:36:01.27M 2015-11-11T01:35:46.941Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.106 34.424 1499.0171 01:36:01.45M 2015-11-11T01:35:47.140Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.106 34.423 1499.0176 01:36:01.65M 2015-11-11T01:35:47.345Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.106 34.423 1499.0178 01:36:01.85M 2015-11-11T01:35:47.551Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.105 34.422 1499.0170 01:36:02.07M 2015-11-11T01:35:47.751Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.104 34.421 1499.0166 01:36:02.27M 2015-11-11T01:35:47.956Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.103 34.421 1499.0128 01:36:02.47M 2015-11-11T01:35:48.161Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.105 34.423 1499.0161 01:36:02.67M 2015-11-11T01:35:48.360Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.424 1499.0178 01:36:02.87M 2015-11-11T01:35:48.565Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.106 34.424 1499.0176 01:36:03.09M 2015-11-11T01:35:48.766Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.105 34.423 1499.0161 01:36:03.29M 2015-11-11T01:35:48.971Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.105 34.423 1499.0143 01:36:03.48M 2015-11-11T01:35:49.176Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.105 34.424 1499.0155 01:36:03.68M 2015-11-11T01:35:49.376Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.105 34.423 1499.0153 01:36:03.88M 2015-11-11T01:35:49.581Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.104 34.423 1499.0153 01:36:04.10M 2015-11-11T01:35:49.781Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.103 34.421 1499.0151 01:36:04.30M 2015-11-11T01:35:49.986Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.102 34.420 1499.0144 01:36:04.50M 2015-11-11T01:35:50.186Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.102 34.420 1499.0151 01:36:04.70M 2015-11-11T01:35:50.391Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.093 34.411 1499.0055 01:36:04.89M 2015-11-11T01:35:50.596Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.098 34.415 1499.0115 01:36:05.11M 2015-11-11T01:35:50.826Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.114 34.431 1499.0308 01:36:05.31M 2015-11-11T01:35:51.016Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.114 34.430 1499.0309 01:36:05.51M 2015-11-11T01:35:51.201Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.113 34.430 1499.0298 01:36:05.73M 2015-11-11T01:35:51.406Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.112 34.429 1499.0284 01:36:05.91M 2015-11-11T01:35:51.611Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.112 34.428 1499.0272 01:36:06.13M 2015-11-11T01:35:51.816Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.111 34.428 1499.0261 01:36:06.33M 2015-11-11T01:35:52.016Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.110 34.427 1499.0258 01:36:06.53M 2015-11-11T01:35:52.216Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.109 34.426 1499.0239 01:36:06.73M 2015-11-11T01:35:52.421Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.108 34.425 1499.0225 01:36:06.93M 2015-11-11T01:35:52.626Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.108 34.426 1499.0220 01:36:07.15M 2015-11-11T01:35:52.826Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.108 34.426 1499.0209 01:36:07.34M 2015-11-11T01:35:53.031Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.108 34.426 1499.0203 01:36:07.54M 2015-11-11T01:35:53.236Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.109 34.427 1499.0197 01:36:07.74M 2015-11-11T01:35:53.436Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.108 34.427 1499.0198 01:36:07.94M 2015-11-11T01:35:53.641Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.108 34.426 1499.0193 01:36:08.16M 2015-11-11T01:35:53.846Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.107 34.425 1499.0183 01:36:08.36M 2015-11-11T01:35:54.046Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.103 34.423 1499.0115 01:36:08.56M 2015-11-11T01:35:54.251Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.108 34.428 1499.0171 01:36:08.76M 2015-11-11T01:35:54.451Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.109 34.429 1499.0183 01:36:08.96M 2015-11-11T01:35:54.656Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.110 34.429 1499.0198 01:36:09.18M 2015-11-11T01:35:54.861Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.111 34.430 1499.0211 01:36:09.37M 2015-11-11T01:35:55.061Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.112 34.431 1499.0222 01:36:09.57M 2015-11-11T01:35:55.266Z|I-OCEAN7-304-XXXX| 26.70 12.722 40.113 34.432 1499.0229 01:36:09.77M 2015-11-11T01:35:55.486Z|I-OCEAN7-304-XXXX| 26.71 12.722 40.114 34.433 1499.0238 01:36:09.97M 2015-11-11T01:35:55.666Z|I-OCEAN7-304-XXXX| 26.72 12.723 40.107 34.426 1499.0164 01:36:10.21M 2015-11-11T01:35:55.876Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.105 34.424 1499.0153 01:36:10.38M 2015-11-11T01:35:56.076Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.104 34.423 1499.0140 01:36:10.59M 2015-11-11T01:35:56.281Z|I-OCEAN7-304-XXXX| 26.75 12.723 40.102 34.421 1499.0125 01:36:10.79M 2015-11-11T01:35:56.481Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.103 34.420 1499.0192 01:36:11.01M 2015-11-11T01:35:56.686Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.103 34.420 1499.0210 01:36:11.20M 2015-11-11T01:35:56.891Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.103 34.420 1499.0216 01:36:11.41M 2015-11-11T01:35:57.091Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.104 34.421 1499.0228 01:36:11.60M 2015-11-11T01:35:57.296Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.106 34.422 1499.0233 01:36:11.80M 2015-11-11T01:35:57.496Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.107 34.423 1499.0254 01:36:12.02M 2015-11-11T01:35:57.701Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.108 34.424 1499.0277 01:36:12.22M 2015-11-11T01:35:57.901Z|I-OCEAN7-304-XXXX| 26.83 12.727 40.110 34.425 1499.0306 01:36:12.42M 2015-11-11T01:35:58.106Z|I-OCEAN7-304-XXXX| 26.83 12.727 40.105 34.421 1499.0258 01:36:12.62M 2015-11-11T01:35:58.311Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.105 34.420 1499.0244 01:36:12.82M 2015-11-11T01:35:58.516Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.105 34.421 1499.0229 01:36:13.04M 2015-11-11T01:35:58.716Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.096 34.412 1499.0133 01:36:13.24M 2015-11-11T01:35:58.916Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.096 34.412 1499.0125 01:36:13.43M 2015-11-11T01:35:59.121Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.096 34.412 1499.0128 01:36:13.63M 2015-11-11T01:35:59.326Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.095 34.412 1499.0121 01:36:13.83M 2015-11-11T01:35:59.526Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.099 34.415 1499.0160 01:36:14.05M 2015-11-11T01:35:59.731Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.099 34.415 1499.0150 01:36:14.25M 2015-11-11T01:35:59.951Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.100 34.416 1499.0154 01:36:14.45M