2015-11-11T01:34:00.146Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.108 34.425 1499.0223 01:34:14.65M 2015-11-11T01:34:00.351Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.108 34.426 1499.0222 01:34:14.85M 2015-11-11T01:34:00.551Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.108 34.426 1499.0210 01:34:15.07M 2015-11-11T01:34:00.756Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.108 34.426 1499.0206 01:34:15.27M 2015-11-11T01:34:00.961Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.106 34.424 1499.0176 01:34:15.47M 2015-11-11T01:34:01.161Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.106 34.424 1499.0177 01:34:15.67M 2015-11-11T01:34:01.366Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.105 34.424 1499.0173 01:34:15.86M 2015-11-11T01:34:01.566Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.105 34.424 1499.0161 01:34:16.08M 2015-11-11T01:34:01.771Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.105 34.423 1499.0168 01:34:16.28M 2015-11-11T01:34:01.971Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.105 34.423 1499.0178 01:34:16.48M 2015-11-11T01:34:02.176Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.105 34.423 1499.0168 01:34:16.68M 2015-11-11T01:34:02.376Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.104 34.423 1499.0153 01:34:16.88M 2015-11-11T01:34:02.581Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.104 34.422 1499.0166 01:34:17.10M 2015-11-11T01:34:02.786Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.104 34.421 1499.0171 01:34:17.30M 2015-11-11T01:34:02.986Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.104 34.421 1499.0175 01:34:17.50M 2015-11-11T01:34:03.191Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.104 34.420 1499.0183 01:34:17.70M 2015-11-11T01:34:03.396Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.104 34.420 1499.0205 01:34:17.90M 2015-11-11T01:34:03.596Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.104 34.420 1499.0214 01:34:18.11M 2015-11-11T01:34:03.816Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.105 34.420 1499.0220 01:34:18.31M 2015-11-11T01:34:04.001Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.105 34.420 1499.0236 01:34:18.53M 2015-11-11T01:34:04.206Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.104 34.419 1499.0227 01:34:18.71M 2015-11-11T01:34:04.406Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.104 34.419 1499.0229 01:34:18.91M 2015-11-11T01:34:04.611Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.104 34.419 1499.0220 01:34:19.13M 2015-11-11T01:34:04.816Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.103 34.418 1499.0206 01:34:19.33M 2015-11-11T01:34:05.021Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.102 34.418 1499.0190 01:34:19.53M 2015-11-11T01:34:05.221Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.102 34.417 1499.0182 01:34:19.73M 2015-11-11T01:34:05.433Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.104 34.419 1499.0205 01:34:19.93M 2015-11-11T01:34:05.626Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.104 34.420 1499.0199 01:34:20.14M 2015-11-11T01:34:05.831Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.105 34.421 1499.0190 01:34:20.34M 2015-11-11T01:34:06.036Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.113 34.429 1499.0281 01:34:20.54M 2015-11-11T01:34:06.236Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.114 34.430 1499.0280 01:34:20.74M 2015-11-11T01:34:06.436Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.114 34.431 1499.0282 01:34:20.94M 2015-11-11T01:34:06.646Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.111 34.428 1499.0245 01:34:21.16M 2015-11-11T01:34:06.866Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.111 34.428 1499.0240 01:34:21.36M 2015-11-11T01:34:07.051Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.104 34.421 1499.0159 01:34:21.56M 2015-11-11T01:34:07.251Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.104 34.421 1499.0155 01:34:21.76M 2015-11-11T01:34:07.451Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.103 34.421 1499.0145 01:34:21.96M 2015-11-11T01:34:07.656Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.103 34.420 1499.0142 01:34:22.17M 2015-11-11T01:34:07.861Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.103 34.420 1499.0142 01:34:22.37M 2015-11-11T01:34:08.066Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.103 34.421 1499.0145 01:34:22.57M 2015-11-11T01:34:08.281Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.103 34.421 1499.0153 01:34:22.77M 2015-11-11T01:34:08.471Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.103 34.421 1499.0143 01:34:23.00M 2015-11-11T01:34:08.671Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.104 34.422 1499.0159 01:34:23.19M 2015-11-11T01:34:08.889Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.105 34.423 1499.0177 01:34:23.39M 2015-11-11T01:34:09.076Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.106 34.424 1499.0187 01:34:23.59M 2015-11-11T01:34:09.281Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.106 34.424 1499.0187 01:34:23.78M 2015-11-11T01:34:09.486Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.109 34.426 1499.0222 01:34:24.00M 2015-11-11T01:34:09.686Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.109 34.426 1499.0238 01:34:24.20M 2015-11-11T01:34:09.891Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.109 34.427 1499.0251 01:34:24.40M 2015-11-11T01:34:10.096Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.110 34.427 1499.0265 01:34:24.60M 2015-11-11T01:34:10.296Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.111 34.428 1499.0276 01:34:24.80M 2015-11-11T01:34:10.501Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.112 34.429 1499.0286 01:34:25.02M 2015-11-11T01:34:10.706Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.112 34.430 1499.0292 01:34:25.22M 2015-11-11T01:34:10.906Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.113 34.430 1499.0308 01:34:25.42M 2015-11-11T01:34:11.146Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.106 34.423 1499.0225 01:34:25.62M 2015-11-11T01:34:11.311Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.106 34.423 1499.0221 01:34:25.82M 2015-11-11T01:34:11.546Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.105 34.421 1499.0221 01:34:26.03M 2015-11-11T01:34:11.716Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.104 34.421 1499.0206 01:34:26.23M 2015-11-11T01:34:11.921Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.103 34.420 1499.0189 01:34:26.43M 2015-11-11T01:34:12.126Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.107 34.424 1499.0228 01:34:26.63M 2015-11-11T01:34:12.326Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.108 34.425 1499.0245 01:34:26.83M 2015-11-11T01:34:12.532Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.109 34.426 1499.0255 01:34:27.05M 2015-11-11T01:34:12.752Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.109 34.426 1499.0245 01:34:27.25M 2015-11-11T01:34:12.936Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.109 34.426 1499.0231 01:34:27.46M 2015-11-11T01:34:13.141Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.108 34.426 1499.0222 01:34:27.65M 2015-11-11T01:34:13.341Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.108 34.426 1499.0219 01:34:27.84M 2015-11-11T01:34:13.546Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.108 34.426 1499.0222 01:34:28.06M 2015-11-11T01:34:13.751Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.108 34.426 1499.0220 01:34:28.26M 2015-11-11T01:34:13.951Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.107 34.425 1499.0194 01:34:28.46M 2015-11-11T01:34:14.151Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.106 34.424 1499.0179 01:34:28.66M 2015-11-11T01:34:14.361Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.424 1499.0177 01:34:28.86M 2015-11-11T01:34:14.561Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.115 34.433 1499.0269 01:34:29.08M 2015-11-11T01:34:14.761Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.116 34.433 1499.0280 01:34:29.28M 2015-11-11T01:34:14.967Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.117 34.434 1499.0300 01:34:29.48M 2015-11-11T01:34:15.172Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.118 34.436 1499.0320 01:34:29.68M 2015-11-11T01:34:15.376Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.120 34.437 1499.0328 01:34:29.87M 2015-11-11T01:34:15.577Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.121 34.438 1499.0341 01:34:30.10M 2015-11-11T01:34:15.782Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.123 34.440 1499.0364 01:34:30.29M 2015-11-11T01:34:15.982Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.125 34.442 1499.0382 01:34:30.49M 2015-11-11T01:34:16.187Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.126 34.443 1499.0402 01:34:30.69M 2015-11-11T01:34:16.388Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.127 34.444 1499.0415 01:34:30.89M 2015-11-11T01:34:16.588Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.129 34.446 1499.0400 01:34:31.11M 2015-11-11T01:34:16.797Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.129 34.446 1499.0410 01:34:31.31M 2015-11-11T01:34:16.997Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.130 34.447 1499.0425 01:34:31.51M 2015-11-11T01:34:17.217Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.131 34.448 1499.0437 01:34:31.71M 2015-11-11T01:34:17.402Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.131 34.448 1499.0432 01:34:31.92M 2015-11-11T01:34:17.607Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.132 34.449 1499.0436 01:34:32.12M 2015-11-11T01:34:17.812Z|I-OCEAN7-304-XXXX| 26.48 12.723 40.133 34.451 1499.0437 01:34:32.32M 2015-11-11T01:34:18.012Z|I-OCEAN7-304-XXXX| 26.51 12.723 40.127 34.446 1499.0367 01:34:32.52M 2015-11-11T01:34:18.212Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.126 34.444 1499.0349 01:34:32.72M 2015-11-11T01:34:18.422Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.124 34.443 1499.0332 01:34:32.92M 2015-11-11T01:34:18.622Z|I-OCEAN7-304-XXXX| 26.53 12.723 40.123 34.442 1499.0325 01:34:33.14M 2015-11-11T01:34:18.826Z|I-OCEAN7-304-XXXX| 26.56 12.723 40.122 34.441 1499.0321 01:34:33.34M 2015-11-11T01:34:19.028Z|I-OCEAN7-304-XXXX| 26.57 12.723 40.121 34.440 1499.0315 01:34:33.53M 2015-11-11T01:34:19.232Z|I-OCEAN7-304-XXXX| 26.55 12.723 40.120 34.439 1499.0305 01:34:33.74M 2015-11-11T01:34:19.437Z|I-OCEAN7-304-XXXX| 26.60 12.723 40.120 34.438 1499.0309 01:34:33.93M 2015-11-11T01:34:19.637Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.120 34.438 1499.0314 01:34:34.15M 2015-11-11T01:34:19.842Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.117 34.435 1499.0272 01:34:34.35M 2015-11-11T01:34:20.042Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.117 34.435 1499.0289 01:34:34.55M 2015-11-11T01:34:20.247Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.110 34.429 1499.0210 01:34:34.75M 2015-11-11T01:34:20.447Z|I-OCEAN7-304-XXXX| 26.72 12.723 40.110 34.428 1499.0215 01:34:34.95M 2015-11-11T01:34:20.652Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.110 34.429 1499.0225 01:34:35.17M 2015-11-11T01:34:20.857Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.110 34.428 1499.0220 01:34:35.37M 2015-11-11T01:34:21.066Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.109 34.428 1499.0220 01:34:35.57M 2015-11-11T01:34:21.257Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.109 34.427 1499.0210 01:34:35.76M 2015-11-11T01:34:21.462Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.108 34.426 1499.0195 01:34:35.96M 2015-11-11T01:34:21.687Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.106 34.425 1499.0189 01:34:36.18M 2015-11-11T01:34:21.872Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.111 34.430 1499.0244 01:34:36.40M 2015-11-11T01:34:22.072Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.110 34.428 1499.0232 01:34:36.58M 2015-11-11T01:34:22.277Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.109 34.428 1499.0226 01:34:36.78M 2015-11-11T01:34:22.477Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.109 34.427 1499.0221 01:34:37.00M 2015-11-11T01:34:22.682Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.108 34.426 1499.0211 01:34:37.20M 2015-11-11T01:34:22.887Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.110 34.427 1499.0242 01:34:37.39M 2015-11-11T01:34:23.087Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.107 34.425 1499.0206 01:34:37.60M 2015-11-11T01:34:23.287Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.106 34.424 1499.0198 01:34:37.79M 2015-11-11T01:34:23.492Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.110 34.428 1499.0248 01:34:38.01M 2015-11-11T01:34:23.702Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.112 34.429 1499.0273 01:34:38.21M 2015-11-11T01:34:23.902Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.113 34.430 1499.0303 01:34:38.41M 2015-11-11T01:34:24.102Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.117 34.434 1499.0344 01:34:38.61M 2015-11-11T01:34:24.309Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.118 34.434 1499.0343 01:34:38.81M 2015-11-11T01:34:24.512Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.118 34.435 1499.0348 01:34:39.03M 2015-11-11T01:34:24.712Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.114 34.431 1499.0299 01:34:39.23M 2015-11-11T01:34:24.917Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.117 34.433 1499.0339 01:34:39.43M 2015-11-11T01:34:25.117Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.118 34.434 1499.0347 01:34:39.63M 2015-11-11T01:34:25.322Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.119 34.436 1499.0347 01:34:39.83M 2015-11-11T01:34:25.527Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.117 34.433 1499.0333 01:34:40.05M 2015-11-11T01:34:25.727Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.116 34.433 1499.0325 01:34:40.24M 2015-11-11T01:34:25.932Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.107 34.424 1499.0210 01:34:40.44M 2015-11-11T01:34:26.152Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.106 34.423 1499.0195 01:34:40.64M 2015-11-11T01:34:26.332Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.105 34.422 1499.0189 01:34:40.86M 2015-11-11T01:34:26.537Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.105 34.422 1499.0182 01:34:41.05M 2015-11-11T01:34:26.742Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.111 34.429 1499.0254 01:34:41.26M 2015-11-11T01:34:26.948Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.113 34.430 1499.0269 01:34:41.46M 2015-11-11T01:34:27.147Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.114 34.431 1499.0280 01:34:41.66M 2015-11-11T01:34:27.352Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.115 34.432 1499.0284 01:34:41.85M 2015-11-11T01:34:27.552Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.115 34.432 1499.0295 01:34:42.07M 2015-11-11T01:34:27.757Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.115 34.432 1499.0297 01:34:42.27M 2015-11-11T01:34:27.962Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.115 34.433 1499.0289 01:34:42.47M 2015-11-11T01:34:28.167Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.115 34.432 1499.0277 01:34:42.67M 2015-11-11T01:34:28.367Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.107 34.425 1499.0193 01:34:42.87M 2015-11-11T01:34:28.567Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.106 34.424 1499.0179 01:34:43.09M 2015-11-11T01:34:28.772Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.105 34.423 1499.0157 01:34:43.29M 2015-11-11T01:34:28.977Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.105 34.424 1499.0164 01:34:43.49M 2015-11-11T01:34:29.177Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.106 34.424 1499.0173 01:34:43.68M 2015-11-11T01:34:29.382Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.106 34.425 1499.0178 01:34:43.88M 2015-11-11T01:34:29.588Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.107 34.425 1499.0199 01:34:44.10M 2015-11-11T01:34:29.826Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.116 34.434 1499.0311 01:34:44.30M 2015-11-11T01:34:29.988Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.116 34.433 1499.0306 01:34:44.50M 2015-11-11T01:34:30.192Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.115 34.432 1499.0297 01:34:44.70M 2015-11-11T01:34:30.397Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.114 34.431 1499.0293 01:34:44.90M 2015-11-11T01:34:30.617Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.114 34.431 1499.0287 01:34:45.12M 2015-11-11T01:34:30.802Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.113 34.431 1499.0283 01:34:45.33M 2015-11-11T01:34:31.007Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.113 34.431 1499.0278 01:34:45.51M 2015-11-11T01:34:31.212Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.113 34.430 1499.0286 01:34:45.71M 2015-11-11T01:34:31.412Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.114 34.431 1499.0297 01:34:45.92M 2015-11-11T01:34:31.617Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.114 34.431 1499.0303 01:34:46.13M 2015-11-11T01:34:31.817Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.115 34.432 1499.0315 01:34:46.33M 2015-11-11T01:34:32.022Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.116 34.432 1499.0323 01:34:46.53M 2015-11-11T01:34:32.222Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.116 34.433 1499.0330 01:34:46.73M 2015-11-11T01:34:32.428Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.116 34.433 1499.0331 01:34:46.93M 2015-11-11T01:34:32.632Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.116 34.433 1499.0325 01:34:47.15M 2015-11-11T01:34:32.832Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.116 34.433 1499.0315 01:34:47.35M 2015-11-11T01:34:33.032Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.116 34.433 1499.0311 01:34:47.54M 2015-11-11T01:34:33.242Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.117 34.434 1499.0315 01:34:47.74M 2015-11-11T01:34:33.442Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.117 34.434 1499.0317 01:34:47.95M 2015-11-11T01:34:33.647Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.117 34.433 1499.0310 01:34:48.16M 2015-11-11T01:34:33.852Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.117 34.433 1499.0315 01:34:48.36M 2015-11-11T01:34:34.052Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.120 34.436 1499.0356 01:34:48.56M 2015-11-11T01:34:34.257Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.121 34.437 1499.0367 01:34:48.76M 2015-11-11T01:34:34.457Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.119 34.435 1499.0364 01:34:48.96M 2015-11-11T01:34:34.662Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.107 34.424 1499.0199 01:34:49.18M 2015-11-11T01:34:34.862Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.107 34.423 1499.0199 01:34:49.38M 2015-11-11T01:34:35.087Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.107 34.424 1499.0198 01:34:49.58M 2015-11-11T01:34:35.268Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.114 34.431 1499.0282 01:34:49.79M 2015-11-11T01:34:35.472Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.114 34.431 1499.0284 01:34:49.97M 2015-11-11T01:34:35.677Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.115 34.431 1499.0291 01:34:50.19M 2015-11-11T01:34:35.877Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.115 34.432 1499.0295 01:34:50.39M 2015-11-11T01:34:36.082Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.116 34.433 1499.0298 01:34:50.59M 2015-11-11T01:34:36.288Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.116 34.433 1499.0306 01:34:50.79M 2015-11-11T01:34:36.488Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.124 34.440 1499.0393 01:34:51.01M 2015-11-11T01:34:36.687Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.124 34.440 1499.0400 01:34:51.21M 2015-11-11T01:34:36.892Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.125 34.441 1499.0419 01:34:51.40M 2015-11-11T01:34:37.097Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.127 34.442 1499.0446 01:34:51.60M 2015-11-11T01:34:37.298Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.127 34.442 1499.0460 01:34:51.80M 2015-11-11T01:34:37.503Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.128 34.443 1499.0475 01:34:52.02M 2015-11-11T01:34:37.709Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.129 34.444 1499.0487 01:34:52.22M 2015-11-11T01:34:37.909Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.124 34.439 1499.0419 01:34:52.42M 2015-11-11T01:34:38.113Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.122 34.438 1499.0402 01:34:52.62M 2015-11-11T01:34:38.313Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.122 34.438 1499.0388 01:34:52.82M 2015-11-11T01:34:38.517Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.120 34.437 1499.0374 01:34:53.04M 2015-11-11T01:34:38.723Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.119 34.436 1499.0355 01:34:53.24M 2015-11-11T01:34:38.928Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.118 34.435 1499.0343 01:34:53.44M 2015-11-11T01:34:39.128Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.117 34.433 1499.0330 01:34:53.64M 2015-11-11T01:34:39.333Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.116 34.432 1499.0323 01:34:53.83M 2015-11-11T01:34:39.548Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.110 34.427 1499.0250 01:34:54.05M 2015-11-11T01:34:39.738Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.109 34.426 1499.0248 01:34:54.27M 2015-11-11T01:34:39.943Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.108 34.426 1499.0231 01:34:54.45M 2015-11-11T01:34:40.143Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.108 34.426 1499.0222 01:34:54.65M 2015-11-11T01:34:40.343Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.108 34.426 1499.0215 01:34:54.85M 2015-11-11T01:34:40.548Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.108 34.426 1499.0214 01:34:55.06M 2015-11-11T01:34:40.753Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.108 34.426 1499.0227 01:34:55.27M 2015-11-11T01:34:40.953Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.107 34.425 1499.0233 01:34:55.46M 2015-11-11T01:34:41.158Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.108 34.426 1499.0242 01:34:55.66M 2015-11-11T01:34:41.363Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.426 1499.0261 01:34:55.86M 2015-11-11T01:34:41.563Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.111 34.428 1499.0272 01:34:56.08M 2015-11-11T01:34:41.768Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.112 34.429 1499.0314 01:34:56.28M 2015-11-11T01:34:41.968Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.116 34.432 1499.0359 01:34:56.48M 2015-11-11T01:34:42.168Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.116 34.432 1499.0361 01:34:56.68M 2015-11-11T01:34:42.378Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.116 34.431 1499.0364 01:34:56.88M 2015-11-11T01:34:42.586Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.117 34.432 1499.0375 01:34:57.10M 2015-11-11T01:34:42.783Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.117 34.433 1499.0387 01:34:57.30M 2015-11-11T01:34:42.989Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.117 34.433 1499.0385 01:34:57.50M 2015-11-11T01:34:43.193Z|I-OCEAN7-304-XXXX| 26.79 12.727 40.114 34.430 1499.0352 01:34:57.70M 2015-11-11T01:34:43.393Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.114 34.430 1499.0339 01:34:57.90M 2015-11-11T01:34:43.593Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.118 34.433 1499.0364 01:34:58.11M 2015-11-11T01:34:43.798Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.119 34.435 1499.0367 01:34:58.31M 2015-11-11T01:34:44.018Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.120 34.436 1499.0372 01:34:58.51M 2015-11-11T01:34:44.203Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.121 34.437 1499.0377 01:34:58.73M 2015-11-11T01:34:44.408Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.121 34.438 1499.0378 01:34:58.91M 2015-11-11T01:34:44.608Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.122 34.438 1499.0383 01:34:59.13M 2015-11-11T01:34:44.813Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.123 34.439 1499.0389 01:34:59.33M 2015-11-11T01:34:45.018Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.124 34.440 1499.0388 01:34:59.52M 2015-11-11T01:34:45.218Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.123 34.440 1499.0370 01:34:59.72M 2015-11-11T01:34:45.423Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.123 34.440 1499.0364 01:34:59.92M 2015-11-11T01:34:45.623Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.123 34.439 1499.0363 01:35:00.14M 2015-11-11T01:34:45.828Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.122 34.439 1499.0361 01:35:00.34M 2015-11-11T01:34:46.028Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.121 34.438 1499.0356 01:35:00.54M 2015-11-11T01:34:46.245Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.120 34.437 1499.0348 01:35:00.74M 2015-11-11T01:34:46.438Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.120 34.436 1499.0337 01:35:00.94M 2015-11-11T01:34:46.638Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.119 34.435 1499.0321 01:35:01.16M 2015-11-11T01:34:46.843Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.117 34.434 1499.0313 01:35:01.35M 2015-11-11T01:34:47.043Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.117 34.434 1499.0311 01:35:01.55M 2015-11-11T01:34:47.248Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.117 34.434 1499.0308 01:35:01.75M 2015-11-11T01:34:47.453Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.113 34.430 1499.0259 01:35:01.95M 2015-11-11T01:34:47.658Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.113 34.430 1499.0254 01:35:02.17M 2015-11-11T01:34:47.858Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.113 34.430 1499.0256 01:35:02.37M 2015-11-11T01:34:48.058Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.113 34.430 1499.0256 01:35:02.57M 2015-11-11T01:34:48.263Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.113 34.430 1499.0264 01:35:02.77M 2015-11-11T01:34:48.483Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.113 34.430 1499.0269 01:35:02.97M 2015-11-11T01:34:48.668Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.108 34.425 1499.0214 01:35:03.21M 2015-11-11T01:34:48.873Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.107 34.424 1499.0199 01:35:03.38M 2015-11-11T01:34:49.073Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.106 34.423 1499.0187 01:35:03.58M 2015-11-11T01:34:49.295Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.106 34.423 1499.0178 01:35:03.78M 2015-11-11T01:34:49.483Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.106 34.423 1499.0175 01:35:04.00M 2015-11-11T01:34:49.683Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.105 34.422 1499.0170 01:35:04.20M 2015-11-11T01:34:49.888Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.111 34.428 1499.0245 01:35:04.40M 2015-11-11T01:34:50.093Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.112 34.429 1499.0266 01:35:04.60M 2015-11-11T01:34:50.293Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.114 34.430 1499.0292 01:35:04.80M 2015-11-11T01:34:50.498Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.115 34.432 1499.0309 01:35:05.02M 2015-11-11T01:34:50.706Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.116 34.433 1499.0323 01:35:05.22M 2015-11-11T01:34:50.903Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.118 34.434 1499.0332 01:35:05.42M 2015-11-11T01:34:51.109Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.115 34.432 1499.0302 01:35:05.61M 2015-11-11T01:34:51.322Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.116 34.432 1499.0309 01:35:05.81M 2015-11-11T01:34:51.509Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.117 34.433 1499.0326 01:35:06.03M 2015-11-11T01:34:51.713Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.114 34.431 1499.0295 01:35:06.23M 2015-11-11T01:34:51.918Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.114 34.431 1499.0284 01:35:06.43M 2015-11-11T01:34:52.123Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.113 34.430 1499.0287 01:35:06.63M 2015-11-11T01:34:52.323Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.112 34.429 1499.0284 01:35:06.83M 2015-11-11T01:34:52.528Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.113 34.430 1499.0306 01:35:07.05M 2015-11-11T01:34:52.733Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.114 34.431 1499.0320 01:35:07.25M 2015-11-11T01:34:52.948Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.114 34.431 1499.0319 01:35:07.45M 2015-11-11T01:34:53.138Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.113 34.430 1499.0309 01:35:07.66M 2015-11-11T01:34:53.346Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.112 34.429 1499.0286 01:35:07.84M 2015-11-11T01:34:53.543Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.111 34.428 1499.0286 01:35:08.06M 2015-11-11T01:34:53.748Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.112 34.429 1499.0289 01:35:08.26M 2015-11-11T01:34:53.948Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.109 34.426 1499.0267 01:35:08.46M 2015-11-11T01:34:54.153Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.109 34.426 1499.0272 01:35:08.66M 2015-11-11T01:34:54.358Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.110 34.427 1499.0281 01:35:08.86M 2015-11-11T01:34:54.558Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.108 34.425 1499.0254 01:35:09.08M 2015-11-11T01:34:54.763Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.108 34.425 1499.0247 01:35:09.27M 2015-11-11T01:34:54.963Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.111 34.428 1499.0286 01:35:09.48M 2015-11-11T01:34:55.168Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.110 34.427 1499.0260 01:35:09.68M 2015-11-11T01:34:55.373Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.109 34.426 1499.0261 01:35:09.87M 2015-11-11T01:34:55.573Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.109 34.426 1499.0256 01:35:10.09M 2015-11-11T01:34:55.773Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.109 34.426 1499.0250 01:35:10.29M 2015-11-11T01:34:55.978Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.109 34.426 1499.0245 01:35:10.49M 2015-11-11T01:34:56.183Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.424 1499.0228 01:35:10.69M 2015-11-11T01:34:56.383Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.425 1499.0236 01:35:10.89M 2015-11-11T01:34:56.588Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0245 01:35:11.11M 2015-11-11T01:34:56.793Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.111 34.427 1499.0258 01:35:11.31M 2015-11-11T01:34:56.993Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.111 34.427 1499.0260 01:35:11.51M 2015-11-11T01:34:57.198Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.111 34.428 1499.0266 01:35:11.70M 2015-11-11T01:34:57.413Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.109 34.426 1499.0228 01:35:11.90M 2015-11-11T01:34:57.603Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.108 34.425 1499.0221 01:35:12.14M 2015-11-11T01:34:57.808Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.108 34.425 1499.0223 01:35:12.32M 2015-11-11T01:34:58.008Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.108 34.424 1499.0221 01:35:12.52M 2015-11-11T01:34:58.213Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.107 34.424 1499.0212 01:35:12.72M 2015-11-11T01:34:58.413Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.106 34.423 1499.0201 01:35:12.92M 2015-11-11T01:34:58.618Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.105 34.422 1499.0186 01:35:13.14M 2015-11-11T01:34:58.823Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.104 34.421 1499.0176 01:35:13.33M 2015-11-11T01:34:59.023Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.104 34.421 1499.0178 01:35:13.54M 2015-11-11T01:34:59.228Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.107 34.423 1499.0220 01:35:13.73M 2015-11-11T01:34:59.433Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.107 34.423 1499.0222 01:35:13.93M 2015-11-11T01:34:59.633Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.107 34.424 1499.0227 01:35:14.15M 2015-11-11T01:34:59.838Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.107 34.424 1499.0223 01:35:14.35M