2015-11-11T01:33:00.048Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.108 34.426 1499.0209 01:33:14.55M 2015-11-11T01:33:00.253Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.113 34.430 1499.0258 01:33:14.75M 2015-11-11T01:33:00.453Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.114 34.432 1499.0261 01:33:14.95M 2015-11-11T01:33:00.666Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.109 34.428 1499.0209 01:33:15.17M 2015-11-11T01:33:00.858Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.109 34.427 1499.0190 01:33:15.37M 2015-11-11T01:33:01.068Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.109 34.428 1499.0192 01:33:15.57M 2015-11-11T01:33:01.283Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.110 34.428 1499.0204 01:33:15.77M 2015-11-11T01:33:01.468Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.110 34.428 1499.0208 01:33:16.00M 2015-11-11T01:33:01.673Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.111 34.429 1499.0222 01:33:16.19M 2015-11-11T01:33:01.873Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.109 34.427 1499.0197 01:33:16.39M 2015-11-11T01:33:02.079Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.098 34.417 1499.0077 01:33:16.58M 2015-11-11T01:33:02.284Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.098 34.416 1499.0073 01:33:16.78M 2015-11-11T01:33:02.488Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.097 34.415 1499.0055 01:33:17.00M 2015-11-11T01:33:02.688Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.099 34.418 1499.0073 01:33:17.20M 2015-11-11T01:33:02.894Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.100 34.417 1499.0135 01:33:17.40M 2015-11-11T01:33:03.093Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.101 34.418 1499.0155 01:33:17.60M 2015-11-11T01:33:03.298Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.103 34.419 1499.0165 01:33:17.80M 2015-11-11T01:33:03.498Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.104 34.420 1499.0179 01:33:18.02M 2015-11-11T01:33:03.703Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.104 34.421 1499.0182 01:33:18.22M 2015-11-11T01:33:03.909Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.104 34.421 1499.0181 01:33:18.41M 2015-11-11T01:33:04.109Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.101 34.418 1499.0143 01:33:18.61M 2015-11-11T01:33:04.314Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.101 34.418 1499.0140 01:33:18.81M 2015-11-11T01:33:04.519Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.101 34.418 1499.0139 01:33:19.03M 2015-11-11T01:33:04.718Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.101 34.419 1499.0142 01:33:19.23M 2015-11-11T01:33:04.946Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.102 34.420 1499.0149 01:33:19.43M 2015-11-11T01:33:05.124Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.103 34.421 1499.0153 01:33:19.63M 2015-11-11T01:33:05.328Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.103 34.421 1499.0153 01:33:19.83M 2015-11-11T01:33:05.529Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.103 34.421 1499.0151 01:33:20.04M 2015-11-11T01:33:05.754Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.102 34.421 1499.0142 01:33:20.24M 2015-11-11T01:33:05.938Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.102 34.420 1499.0142 01:33:20.46M 2015-11-11T01:33:06.139Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.101 34.419 1499.0146 01:33:20.64M 2015-11-11T01:33:06.344Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.101 34.419 1499.0139 01:33:20.84M 2015-11-11T01:33:06.544Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.099 34.418 1499.0112 01:33:21.06M 2015-11-11T01:33:06.749Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.098 34.417 1499.0098 01:33:21.26M 2015-11-11T01:33:06.954Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.097 34.416 1499.0094 01:33:21.46M 2015-11-11T01:33:07.154Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.097 34.416 1499.0100 01:33:21.66M 2015-11-11T01:33:07.359Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.097 34.416 1499.0103 01:33:21.85M 2015-11-11T01:33:07.559Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.097 34.416 1499.0100 01:33:22.08M 2015-11-11T01:33:07.764Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.097 34.416 1499.0101 01:33:22.27M 2015-11-11T01:33:07.964Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.097 34.416 1499.0095 01:33:22.47M 2015-11-11T01:33:08.169Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.097 34.416 1499.0089 01:33:22.67M 2015-11-11T01:33:08.374Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.097 34.416 1499.0079 01:33:22.87M 2015-11-11T01:33:08.574Z|I-OCEAN7-304-XXXX| 26.72 12.723 40.097 34.416 1499.0077 01:33:23.09M 2015-11-11T01:33:08.779Z|I-OCEAN7-304-XXXX| 26.72 12.723 40.097 34.416 1499.0073 01:33:23.29M 2015-11-11T01:33:08.979Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.102 34.421 1499.0122 01:33:23.49M 2015-11-11T01:33:09.189Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.103 34.422 1499.0114 01:33:23.69M 2015-11-11T01:33:09.389Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.112 34.430 1499.0215 01:33:23.89M 2015-11-11T01:33:09.594Z|I-OCEAN7-304-XXXX| 26.59 12.723 40.113 34.431 1499.0228 01:33:24.11M 2015-11-11T01:33:09.794Z|I-OCEAN7-304-XXXX| 26.55 12.723 40.114 34.432 1499.0236 01:33:24.31M 2015-11-11T01:33:09.994Z|I-OCEAN7-304-XXXX| 26.53 12.723 40.115 34.433 1499.0244 01:33:24.50M 2015-11-11T01:33:10.219Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.115 34.434 1499.0251 01:33:24.70M 2015-11-11T01:33:10.404Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.111 34.429 1499.0190 01:33:24.92M 2015-11-11T01:33:10.604Z|I-OCEAN7-304-XXXX| 26.48 12.723 40.110 34.428 1499.0178 01:33:25.12M 2015-11-11T01:33:10.809Z|I-OCEAN7-304-XXXX| 26.48 12.723 40.109 34.427 1499.0170 01:33:25.32M 2015-11-11T01:33:11.014Z|I-OCEAN7-304-XXXX| 26.46 12.723 40.108 34.426 1499.0153 01:33:25.52M 2015-11-11T01:33:11.214Z|I-OCEAN7-304-XXXX| 26.44 12.723 40.106 34.425 1499.0134 01:33:25.72M 2015-11-11T01:33:11.419Z|I-OCEAN7-304-XXXX| 26.44 12.724 40.106 34.424 1499.0129 01:33:25.92M 2015-11-11T01:33:11.624Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.101 34.420 1499.0087 01:33:26.14M 2015-11-11T01:33:11.824Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.101 34.419 1499.0076 01:33:26.34M 2015-11-11T01:33:12.029Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.100 34.419 1499.0072 01:33:26.53M 2015-11-11T01:33:12.229Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.099 34.418 1499.0065 01:33:26.73M 2015-11-11T01:33:12.434Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.098 34.417 1499.0056 01:33:26.93M 2015-11-11T01:33:12.639Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.098 34.416 1499.0062 01:33:27.15M 2015-11-11T01:33:12.839Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.102 34.420 1499.0117 01:33:27.35M 2015-11-11T01:33:13.039Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.102 34.420 1499.0111 01:33:27.55M 2015-11-11T01:33:13.244Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.102 34.421 1499.0115 01:33:27.75M 2015-11-11T01:33:13.449Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.103 34.420 1499.0138 01:33:27.95M 2015-11-11T01:33:13.649Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.103 34.421 1499.0148 01:33:28.16M 2015-11-11T01:33:13.854Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.104 34.421 1499.0165 01:33:28.36M 2015-11-11T01:33:14.059Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.104 34.421 1499.0171 01:33:28.56M 2015-11-11T01:33:14.264Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.105 34.422 1499.0181 01:33:28.76M 2015-11-11T01:33:14.464Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.104 34.422 1499.0173 01:33:28.96M 2015-11-11T01:33:14.684Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.104 34.422 1499.0177 01:33:29.18M 2015-11-11T01:33:14.869Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.104 34.421 1499.0178 01:33:29.39M 2015-11-11T01:33:15.074Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.103 34.421 1499.0168 01:33:29.58M 2015-11-11T01:33:15.274Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.103 34.421 1499.0173 01:33:29.78M 2015-11-11T01:33:15.479Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.103 34.421 1499.0170 01:33:30.00M 2015-11-11T01:33:15.684Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.103 34.421 1499.0167 01:33:30.19M 2015-11-11T01:33:15.884Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.116 34.434 1499.0308 01:33:30.39M 2015-11-11T01:33:16.089Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.117 34.435 1499.0315 01:33:30.59M 2015-11-11T01:33:16.289Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.118 34.436 1499.0313 01:33:30.79M 2015-11-11T01:33:16.489Z|I-OCEAN7-304-XXXX| 26.76 12.723 40.118 34.437 1499.0311 01:33:31.01M 2015-11-11T01:33:16.694Z|I-OCEAN7-304-XXXX| 26.77 12.722 40.124 34.443 1499.0363 01:33:31.21M 2015-11-11T01:33:16.899Z|I-OCEAN7-304-XXXX| 26.77 12.722 40.124 34.443 1499.0355 01:33:31.41M 2015-11-11T01:33:17.104Z|I-OCEAN7-304-XXXX| 26.79 12.722 40.125 34.444 1499.0359 01:33:31.61M 2015-11-11T01:33:17.304Z|I-OCEAN7-304-XXXX| 26.79 12.722 40.124 34.443 1499.0353 01:33:31.81M 2015-11-11T01:33:17.509Z|I-OCEAN7-304-XXXX| 26.79 12.722 40.123 34.442 1499.0352 01:33:32.03M 2015-11-11T01:33:17.714Z|I-OCEAN7-304-XXXX| 26.73 12.722 40.123 34.441 1499.0343 01:33:32.23M 2015-11-11T01:33:17.914Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.117 34.436 1499.0284 01:33:32.43M 2015-11-11T01:33:18.119Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.117 34.436 1499.0271 01:33:32.62M 2015-11-11T01:33:18.319Z|I-OCEAN7-304-XXXX| 26.72 12.722 40.115 34.434 1499.0256 01:33:32.82M 2015-11-11T01:33:18.524Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.114 34.433 1499.0242 01:33:33.04M 2015-11-11T01:33:18.729Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.114 34.433 1499.0244 01:33:33.24M 2015-11-11T01:33:18.929Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.114 34.433 1499.0258 01:33:33.44M 2015-11-11T01:33:19.149Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.115 34.433 1499.0271 01:33:33.64M 2015-11-11T01:33:19.334Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.116 34.434 1499.0284 01:33:33.85M 2015-11-11T01:33:19.539Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.116 34.434 1499.0294 01:33:34.06M 2015-11-11T01:33:19.744Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.116 34.433 1499.0300 01:33:34.26M 2015-11-11T01:33:19.944Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.117 34.434 1499.0303 01:33:34.45M 2015-11-11T01:33:20.149Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.118 34.435 1499.0315 01:33:34.65M 2015-11-11T01:33:20.354Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.118 34.435 1499.0330 01:33:34.85M 2015-11-11T01:33:20.554Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.113 34.430 1499.0267 01:33:35.07M 2015-11-11T01:33:20.759Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.112 34.430 1499.0253 01:33:35.27M 2015-11-11T01:33:20.959Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.103 34.421 1499.0142 01:33:35.47M 2015-11-11T01:33:21.164Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.103 34.421 1499.0128 01:33:35.67M 2015-11-11T01:33:21.364Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.103 34.421 1499.0133 01:33:35.87M 2015-11-11T01:33:21.569Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.104 34.422 1499.0139 01:33:36.08M 2015-11-11T01:33:21.769Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.104 34.422 1499.0145 01:33:36.28M 2015-11-11T01:33:21.974Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.105 34.423 1499.0153 01:33:36.48M 2015-11-11T01:33:22.174Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.106 34.424 1499.0155 01:33:36.68M 2015-11-11T01:33:22.379Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.106 34.424 1499.0161 01:33:36.88M 2015-11-11T01:33:22.579Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.107 34.425 1499.0172 01:33:37.10M 2015-11-11T01:33:22.789Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.107 34.425 1499.0186 01:33:37.30M 2015-11-11T01:33:22.989Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.107 34.426 1499.0176 01:33:37.50M 2015-11-11T01:33:23.194Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.109 34.427 1499.0184 01:33:37.70M 2015-11-11T01:33:23.426Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.109 34.428 1499.0187 01:33:37.89M 2015-11-11T01:33:23.619Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.110 34.429 1499.0201 01:33:38.11M 2015-11-11T01:33:23.799Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.106 34.425 1499.0145 01:33:38.33M 2015-11-11T01:33:24.004Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.105 34.424 1499.0135 01:33:38.51M 2015-11-11T01:33:24.209Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.105 34.425 1499.0138 01:33:38.71M 2015-11-11T01:33:24.414Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.107 34.426 1499.0146 01:33:38.91M 2015-11-11T01:33:24.614Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.108 34.427 1499.0161 01:33:39.13M 2015-11-11T01:33:24.819Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.109 34.428 1499.0173 01:33:39.33M 2015-11-11T01:33:25.019Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.110 34.429 1499.0188 01:33:39.53M 2015-11-11T01:33:25.219Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.111 34.430 1499.0203 01:33:39.73M 2015-11-11T01:33:25.424Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.115 34.434 1499.0258 01:33:39.92M 2015-11-11T01:33:25.634Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.115 34.434 1499.0264 01:33:40.14M 2015-11-11T01:33:25.835Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.114 34.432 1499.0251 01:33:40.35M 2015-11-11T01:33:26.034Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.111 34.430 1499.0223 01:33:40.54M 2015-11-11T01:33:26.239Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.110 34.428 1499.0217 01:33:40.74M 2015-11-11T01:33:26.444Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.109 34.427 1499.0203 01:33:40.94M 2015-11-11T01:33:26.645Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.110 34.428 1499.0210 01:33:41.16M 2015-11-11T01:33:26.850Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.110 34.428 1499.0211 01:33:41.36M 2015-11-11T01:33:27.050Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.110 34.429 1499.0211 01:33:41.56M 2015-11-11T01:33:27.254Z|I-OCEAN7-304-XXXX| 26.60 12.723 40.110 34.429 1499.0209 01:33:41.75M 2015-11-11T01:33:27.455Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.111 34.430 1499.0212 01:33:41.96M 2015-11-11T01:33:27.659Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.111 34.430 1499.0215 01:33:42.17M 2015-11-11T01:33:27.865Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.104 34.423 1499.0137 01:33:42.37M 2015-11-11T01:33:28.085Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.424 1499.0165 01:33:42.57M 2015-11-11T01:33:28.270Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.108 34.426 1499.0188 01:33:42.79M 2015-11-11T01:33:28.470Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.107 34.425 1499.0175 01:33:42.97M 2015-11-11T01:33:28.674Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.106 34.424 1499.0162 01:33:43.19M 2015-11-11T01:33:28.880Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.108 34.426 1499.0188 01:33:43.39M 2015-11-11T01:33:29.080Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.108 34.426 1499.0193 01:33:43.59M 2015-11-11T01:33:29.285Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.106 34.424 1499.0182 01:33:43.79M 2015-11-11T01:33:29.490Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.106 34.424 1499.0178 01:33:44.00M 2015-11-11T01:33:29.690Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.105 34.423 1499.0173 01:33:44.20M 2015-11-11T01:33:29.895Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.104 34.421 1499.0181 01:33:44.40M 2015-11-11T01:33:30.095Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.103 34.421 1499.0183 01:33:44.60M 2015-11-11T01:33:30.300Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.103 34.420 1499.0176 01:33:44.80M 2015-11-11T01:33:30.505Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.103 34.420 1499.0172 01:33:45.02M 2015-11-11T01:33:30.705Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.104 34.420 1499.0190 01:33:45.22M 2015-11-11T01:33:30.910Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.104 34.421 1499.0197 01:33:45.42M 2015-11-11T01:33:31.115Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.104 34.421 1499.0186 01:33:45.62M 2015-11-11T01:33:31.315Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.113 34.430 1499.0293 01:33:45.82M 2015-11-11T01:33:31.520Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.114 34.431 1499.0309 01:33:46.04M 2015-11-11T01:33:31.720Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.113 34.430 1499.0289 01:33:46.24M 2015-11-11T01:33:31.925Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.112 34.429 1499.0273 01:33:46.43M 2015-11-11T01:33:32.130Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.111 34.428 1499.0256 01:33:46.63M 2015-11-11T01:33:32.330Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.110 34.427 1499.0231 01:33:46.83M 2015-11-11T01:33:32.550Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.110 34.427 1499.0226 01:33:47.05M 2015-11-11T01:33:32.735Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.110 34.428 1499.0225 01:33:47.27M 2015-11-11T01:33:32.940Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.110 34.428 1499.0219 01:33:47.45M 2015-11-11T01:33:33.145Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.116 34.434 1499.0292 01:33:47.65M 2015-11-11T01:33:33.345Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.117 34.434 1499.0304 01:33:47.85M 2015-11-11T01:33:33.545Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.110 34.427 1499.0225 01:33:48.07M 2015-11-11T01:33:33.755Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.109 34.426 1499.0222 01:33:48.26M 2015-11-11T01:33:33.955Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.108 34.425 1499.0210 01:33:48.46M 2015-11-11T01:33:34.160Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.107 34.424 1499.0208 01:33:48.66M 2015-11-11T01:33:34.360Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.106 34.422 1499.0199 01:33:48.86M 2015-11-11T01:33:34.565Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.104 34.421 1499.0187 01:33:49.08M 2015-11-11T01:33:34.770Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.102 34.419 1499.0164 01:33:49.28M 2015-11-11T01:33:34.970Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.104 34.420 1499.0178 01:33:49.48M 2015-11-11T01:33:35.175Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.100 34.417 1499.0138 01:33:49.68M 2015-11-11T01:33:35.375Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.099 34.416 1499.0134 01:33:49.88M 2015-11-11T01:33:35.580Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.103 34.420 1499.0187 01:33:50.10M 2015-11-11T01:33:35.780Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.104 34.420 1499.0195 01:33:50.29M 2015-11-11T01:33:35.985Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.105 34.422 1499.0216 01:33:50.49M 2015-11-11T01:33:36.190Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.107 34.423 1499.0226 01:33:50.69M 2015-11-11T01:33:36.390Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.108 34.424 1499.0240 01:33:50.89M 2015-11-11T01:33:36.595Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.109 34.426 1499.0255 01:33:51.11M 2015-11-11T01:33:36.800Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.111 34.427 1499.0265 01:33:51.31M 2015-11-11T01:33:37.015Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.106 34.423 1499.0210 01:33:51.51M 2015-11-11T01:33:37.200Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.105 34.422 1499.0192 01:33:51.72M 2015-11-11T01:33:37.405Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.105 34.423 1499.0188 01:33:51.90M 2015-11-11T01:33:37.610Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.106 34.424 1499.0188 01:33:52.13M 2015-11-11T01:33:37.810Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.106 34.423 1499.0181 01:33:52.32M 2015-11-11T01:33:38.015Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.105 34.423 1499.0167 01:33:52.52M 2015-11-11T01:33:38.220Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.104 34.422 1499.0155 01:33:52.72M 2015-11-11T01:33:38.425Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.104 34.422 1499.0140 01:33:52.92M 2015-11-11T01:33:38.625Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.103 34.421 1499.0138 01:33:53.14M 2015-11-11T01:33:38.830Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.106 34.424 1499.0167 01:33:53.34M 2015-11-11T01:33:39.030Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.106 34.425 1499.0162 01:33:53.54M 2015-11-11T01:33:39.230Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.106 34.425 1499.0150 01:33:53.74M 2015-11-11T01:33:39.435Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.106 34.426 1499.0145 01:33:53.93M 2015-11-11T01:33:39.640Z|I-OCEAN7-304-XXXX| 26.60 12.722 40.113 34.433 1499.0214 01:33:54.15M 2015-11-11T01:33:39.840Z|I-OCEAN7-304-XXXX| 26.59 12.722 40.113 34.433 1499.0209 01:33:54.35M 2015-11-11T01:33:40.045Z|I-OCEAN7-304-XXXX| 26.59 12.722 40.113 34.432 1499.0205 01:33:54.55M 2015-11-11T01:33:40.250Z|I-OCEAN7-304-XXXX| 26.65 12.722 40.112 34.431 1499.0205 01:33:54.75M 2015-11-11T01:33:40.455Z|I-OCEAN7-304-XXXX| 26.64 12.722 40.110 34.429 1499.0184 01:33:54.95M 2015-11-11T01:33:40.655Z|I-OCEAN7-304-XXXX| 26.60 12.723 40.101 34.420 1499.0082 01:33:55.17M 2015-11-11T01:33:40.855Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.101 34.420 1499.0099 01:33:55.37M 2015-11-11T01:33:41.060Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.101 34.420 1499.0106 01:33:55.57M 2015-11-11T01:33:41.266Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.107 34.426 1499.0179 01:33:55.77M 2015-11-11T01:33:41.485Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.108 34.426 1499.0192 01:33:55.96M 2015-11-11T01:33:41.670Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.120 34.437 1499.0327 01:33:56.20M 2015-11-11T01:33:41.870Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.120 34.437 1499.0337 01:33:56.38M 2015-11-11T01:33:42.075Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.121 34.438 1499.0360 01:33:56.58M 2015-11-11T01:33:42.280Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.121 34.437 1499.0376 01:33:56.78M 2015-11-11T01:33:42.485Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.122 34.438 1499.0386 01:33:57.00M 2015-11-11T01:33:42.685Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.122 34.438 1499.0396 01:33:57.20M 2015-11-11T01:33:42.890Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.122 34.438 1499.0400 01:33:57.40M 2015-11-11T01:33:43.090Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.118 34.434 1499.0359 01:33:57.60M 2015-11-11T01:33:43.295Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.118 34.434 1499.0360 01:33:57.80M 2015-11-11T01:33:43.495Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.118 34.434 1499.0352 01:33:58.01M 2015-11-11T01:33:43.700Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.117 34.433 1499.0345 01:33:58.21M 2015-11-11T01:33:43.905Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.117 34.434 1499.0339 01:33:58.41M 2015-11-11T01:33:44.110Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.117 34.433 1499.0338 01:33:58.61M 2015-11-11T01:33:44.310Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.121 34.437 1499.0380 01:33:58.81M 2015-11-11T01:33:44.510Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.121 34.437 1499.0372 01:33:59.03M 2015-11-11T01:33:44.715Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.121 34.438 1499.0364 01:33:59.23M 2015-11-11T01:33:44.920Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.120 34.437 1499.0350 01:33:59.43M 2015-11-11T01:33:45.120Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.122 34.440 1499.0372 01:33:59.63M 2015-11-11T01:33:45.320Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.117 34.435 1499.0305 01:33:59.83M 2015-11-11T01:33:45.530Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.116 34.434 1499.0293 01:34:00.04M 2015-11-11T01:33:45.730Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.112 34.430 1499.0251 01:34:00.24M 2015-11-11T01:33:45.950Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.113 34.431 1499.0256 01:34:00.44M 2015-11-11T01:33:46.135Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.113 34.430 1499.0261 01:34:00.66M 2015-11-11T01:33:46.335Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.113 34.431 1499.0266 01:34:00.84M 2015-11-11T01:33:46.540Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.114 34.431 1499.0267 01:34:01.06M 2015-11-11T01:33:46.747Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.113 34.431 1499.0258 01:34:01.26M 2015-11-11T01:33:46.950Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.113 34.431 1499.0258 01:34:01.46M 2015-11-11T01:33:47.150Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.118 34.434 1499.0349 01:34:01.66M 2015-11-11T01:33:47.355Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.118 34.435 1499.0349 01:34:01.86M 2015-11-11T01:33:47.555Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.118 34.434 1499.0355 01:34:02.08M 2015-11-11T01:33:47.755Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.118 34.434 1499.0356 01:34:02.27M 2015-11-11T01:33:47.965Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.117 34.433 1499.0348 01:34:02.47M 2015-11-11T01:33:48.165Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.117 34.432 1499.0342 01:34:02.67M 2015-11-11T01:33:48.370Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.116 34.432 1499.0341 01:34:02.87M 2015-11-11T01:33:48.570Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.116 34.431 1499.0343 01:34:03.09M 2015-11-11T01:33:48.775Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.115 34.430 1499.0333 01:34:03.29M 2015-11-11T01:33:48.980Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.113 34.429 1499.0315 01:34:03.49M 2015-11-11T01:33:49.180Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.112 34.427 1499.0304 01:34:03.69M 2015-11-11T01:33:49.386Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.111 34.428 1499.0250 01:34:03.89M 2015-11-11T01:33:49.590Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.111 34.428 1499.0229 01:34:04.10M 2015-11-11T01:33:49.791Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.110 34.427 1499.0208 01:34:04.30M 2015-11-11T01:33:49.995Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.108 34.426 1499.0195 01:34:04.50M 2015-11-11T01:33:50.200Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.107 34.425 1499.0175 01:34:04.70M 2015-11-11T01:33:50.421Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.109 34.427 1499.0192 01:34:04.90M 2015-11-11T01:33:50.600Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.107 34.426 1499.0177 01:34:05.14M 2015-11-11T01:33:50.805Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.107 34.425 1499.0170 01:34:05.32M 2015-11-11T01:33:51.010Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.424 1499.0173 01:34:05.52M 2015-11-11T01:33:51.211Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.105 34.423 1499.0168 01:34:05.72M 2015-11-11T01:33:51.410Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.105 34.422 1499.0170 01:34:05.91M 2015-11-11T01:33:51.615Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.113 34.430 1499.0266 01:34:06.13M 2015-11-11T01:33:51.821Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.114 34.431 1499.0286 01:34:06.33M 2015-11-11T01:33:52.021Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.114 34.431 1499.0299 01:34:06.53M 2015-11-11T01:33:52.226Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.114 34.430 1499.0295 01:34:06.73M 2015-11-11T01:33:52.431Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.429 1499.0282 01:34:06.93M 2015-11-11T01:33:52.631Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.111 34.427 1499.0269 01:34:07.15M 2015-11-11T01:33:52.836Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.109 34.426 1499.0254 01:34:07.35M 2015-11-11T01:33:53.041Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.108 34.425 1499.0249 01:34:07.55M 2015-11-11T01:33:53.241Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.107 34.423 1499.0232 01:34:07.75M 2015-11-11T01:33:53.446Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.106 34.422 1499.0221 01:34:07.95M 2015-11-11T01:33:53.646Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.106 34.422 1499.0216 01:34:08.16M 2015-11-11T01:33:53.851Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0210 01:34:08.36M 2015-11-11T01:33:54.056Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.106 34.422 1499.0201 01:34:08.56M 2015-11-11T01:33:54.261Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.111 34.428 1499.0255 01:34:08.76M 2015-11-11T01:33:54.461Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.111 34.428 1499.0270 01:34:08.96M 2015-11-11T01:33:54.666Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.111 34.428 1499.0260 01:34:09.18M 2015-11-11T01:33:54.886Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.112 34.429 1499.0262 01:34:09.38M 2015-11-11T01:33:55.071Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.113 34.430 1499.0275 01:34:09.59M 2015-11-11T01:33:55.276Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.114 34.431 1499.0280 01:34:09.78M 2015-11-11T01:33:55.476Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.110 34.428 1499.0243 01:34:10.00M 2015-11-11T01:33:55.681Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.110 34.427 1499.0228 01:34:10.19M 2015-11-11T01:33:55.881Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.426 1499.0219 01:34:10.39M 2015-11-11T01:33:56.086Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.425 1499.0219 01:34:10.59M 2015-11-11T01:33:56.286Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.111 34.428 1499.0258 01:34:10.79M 2015-11-11T01:33:56.506Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.112 34.429 1499.0280 01:34:11.01M 2015-11-11T01:33:56.706Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.114 34.430 1499.0291 01:34:11.21M 2015-11-11T01:33:56.901Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.116 34.432 1499.0321 01:34:11.41M 2015-11-11T01:33:57.101Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.115 34.432 1499.0314 01:34:11.61M 2015-11-11T01:33:57.301Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.115 34.431 1499.0303 01:34:11.80M 2015-11-11T01:33:57.506Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.115 34.431 1499.0298 01:34:12.02M 2015-11-11T01:33:57.711Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.115 34.432 1499.0292 01:34:12.22M 2015-11-11T01:33:57.911Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.114 34.431 1499.0286 01:34:12.42M 2015-11-11T01:33:58.111Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.114 34.431 1499.0288 01:34:12.62M 2015-11-11T01:33:58.316Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.112 34.429 1499.0284 01:34:12.82M 2015-11-11T01:33:58.521Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.112 34.429 1499.0292 01:34:13.04M 2015-11-11T01:33:58.726Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.106 34.423 1499.0217 01:34:13.24M 2015-11-11T01:33:58.931Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.106 34.423 1499.0225 01:34:13.44M 2015-11-11T01:33:59.131Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.423 1499.0217 01:34:13.64M 2015-11-11T01:33:59.351Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.423 1499.0216 01:34:13.84M 2015-11-11T01:33:59.536Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.106 34.424 1499.0210 01:34:14.07M 2015-11-11T01:33:59.741Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.424 1499.0208 01:34:14.25M 2015-11-11T01:33:59.946Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.107 34.425 1499.0225 01:34:14.45M