2015-11-11T01:32:00.156Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.104 34.420 1499.0167 01:32:14.65M 2015-11-11T01:32:00.361Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.104 34.421 1499.0157 01:32:14.86M 2015-11-11T01:32:00.561Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.105 34.421 1499.0156 01:32:15.07M 2015-11-11T01:32:00.761Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.105 34.422 1499.0151 01:32:15.27M 2015-11-11T01:32:00.966Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.105 34.422 1499.0161 01:32:15.47M 2015-11-11T01:32:01.171Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.105 34.421 1499.0153 01:32:15.67M 2015-11-11T01:32:01.371Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.104 34.420 1499.0140 01:32:15.87M 2015-11-11T01:32:01.576Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.106 34.422 1499.0161 01:32:16.09M 2015-11-11T01:32:01.786Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.106 34.423 1499.0164 01:32:16.29M 2015-11-11T01:32:02.026Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.105 34.422 1499.0149 01:32:16.49M 2015-11-11T01:32:02.186Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.106 34.423 1499.0164 01:32:16.69M 2015-11-11T01:32:02.391Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.108 34.424 1499.0188 01:32:16.88M 2015-11-11T01:32:02.591Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.109 34.425 1499.0220 01:32:17.10M 2015-11-11T01:32:02.796Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.111 34.427 1499.0239 01:32:17.30M 2015-11-11T01:32:03.001Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.111 34.427 1499.0253 01:32:17.50M 2015-11-11T01:32:03.216Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.111 34.427 1499.0266 01:32:17.70M 2015-11-11T01:32:03.401Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.111 34.426 1499.0273 01:32:17.92M 2015-11-11T01:32:03.606Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.111 34.427 1499.0280 01:32:18.12M 2015-11-11T01:32:03.811Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.109 34.425 1499.0254 01:32:18.32M 2015-11-11T01:32:04.061Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.109 34.425 1499.0258 01:32:18.52M 2015-11-11T01:32:04.216Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.109 34.425 1499.0260 01:32:18.76M 2015-11-11T01:32:04.416Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.108 34.424 1499.0267 01:32:18.91M 2015-11-11T01:32:04.621Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.107 34.423 1499.0262 01:32:19.13M 2015-11-11T01:32:04.826Z|I-OCEAN7-304-XXXX| 26.84 12.727 40.107 34.422 1499.0272 01:32:19.33M 2015-11-11T01:32:05.026Z|I-OCEAN7-304-XXXX| 26.86 12.727 40.107 34.422 1499.0276 01:32:19.53M 2015-11-11T01:32:05.231Z|I-OCEAN7-304-XXXX| 26.86 12.727 40.106 34.422 1499.0275 01:32:19.73M 2015-11-11T01:32:05.436Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.104 34.420 1499.0250 01:32:19.93M 2015-11-11T01:32:05.636Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.104 34.420 1499.0234 01:32:20.15M 2015-11-11T01:32:05.841Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.103 34.419 1499.0233 01:32:20.35M 2015-11-11T01:32:06.041Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.105 34.422 1499.0245 01:32:20.55M 2015-11-11T01:32:06.246Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.106 34.423 1499.0238 01:32:20.74M 2015-11-11T01:32:06.446Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.106 34.424 1499.0236 01:32:20.94M 2015-11-11T01:32:06.651Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.106 34.424 1499.0227 01:32:21.16M 2015-11-11T01:32:06.856Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.107 34.425 1499.0204 01:32:21.36M 2015-11-11T01:32:07.056Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.107 34.426 1499.0206 01:32:21.56M 2015-11-11T01:32:07.261Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.109 34.427 1499.0226 01:32:21.76M 2015-11-11T01:32:07.466Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.110 34.428 1499.0243 01:32:21.96M 2015-11-11T01:32:07.686Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.111 34.429 1499.0249 01:32:22.18M 2015-11-11T01:32:07.871Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.113 34.430 1499.0272 01:32:22.39M 2015-11-11T01:32:08.076Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.113 34.431 1499.0289 01:32:22.58M 2015-11-11T01:32:08.276Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.114 34.431 1499.0294 01:32:22.78M 2015-11-11T01:32:08.481Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.115 34.432 1499.0299 01:32:22.97M 2015-11-11T01:32:08.681Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.109 34.426 1499.0232 01:32:23.19M 2015-11-11T01:32:08.881Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.109 34.426 1499.0225 01:32:23.39M 2015-11-11T01:32:09.091Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0225 01:32:23.59M 2015-11-11T01:32:09.291Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.425 1499.0221 01:32:23.79M 2015-11-11T01:32:09.491Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.115 34.431 1499.0293 01:32:24.01M 2015-11-11T01:32:09.696Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.116 34.432 1499.0308 01:32:24.21M 2015-11-11T01:32:09.901Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.117 34.433 1499.0323 01:32:24.41M 2015-11-11T01:32:10.106Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.118 34.434 1499.0331 01:32:24.61M 2015-11-11T01:32:10.306Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.118 34.434 1499.0332 01:32:24.81M 2015-11-11T01:32:10.511Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.119 34.434 1499.0331 01:32:25.02M 2015-11-11T01:32:10.716Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.106 34.422 1499.0186 01:32:25.22M 2015-11-11T01:32:10.916Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.104 34.420 1499.0160 01:32:25.42M 2015-11-11T01:32:11.116Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.107 34.423 1499.0192 01:32:25.62M 2015-11-11T01:32:11.321Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.106 34.422 1499.0189 01:32:25.82M 2015-11-11T01:32:11.526Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.106 34.422 1499.0184 01:32:26.04M 2015-11-11T01:32:11.726Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.105 34.422 1499.0173 01:32:26.24M 2015-11-11T01:32:11.931Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.104 34.421 1499.0157 01:32:26.44M 2015-11-11T01:32:12.151Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.104 34.421 1499.0155 01:32:26.63M 2015-11-11T01:32:12.336Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.104 34.421 1499.0144 01:32:26.85M 2015-11-11T01:32:12.541Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.104 34.420 1499.0181 01:32:27.05M 2015-11-11T01:32:12.741Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.105 34.420 1499.0197 01:32:27.25M 2015-11-11T01:32:12.946Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.106 34.421 1499.0204 01:32:27.45M 2015-11-11T01:32:13.151Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.102 34.418 1499.0166 01:32:27.65M 2015-11-11T01:32:13.351Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.106 34.421 1499.0211 01:32:27.85M 2015-11-11T01:32:13.551Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.107 34.422 1499.0237 01:32:28.07M 2015-11-11T01:32:13.756Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.108 34.423 1499.0243 01:32:28.27M 2015-11-11T01:32:13.956Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.104 34.419 1499.0209 01:32:28.47M 2015-11-11T01:32:14.166Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.103 34.419 1499.0193 01:32:28.66M 2015-11-11T01:32:14.366Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.103 34.419 1499.0186 01:32:28.87M 2015-11-11T01:32:14.566Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.103 34.420 1499.0188 01:32:29.08M 2015-11-11T01:32:14.771Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.103 34.420 1499.0181 01:32:29.28M 2015-11-11T01:32:14.976Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.103 34.420 1499.0187 01:32:29.48M 2015-11-11T01:32:15.181Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.104 34.421 1499.0194 01:32:29.68M 2015-11-11T01:32:15.381Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.108 34.425 1499.0234 01:32:29.88M 2015-11-11T01:32:15.586Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.109 34.427 1499.0236 01:32:30.10M 2015-11-11T01:32:15.786Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.110 34.427 1499.0242 01:32:30.30M 2015-11-11T01:32:15.991Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.110 34.427 1499.0244 01:32:30.50M 2015-11-11T01:32:16.196Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.109 34.427 1499.0242 01:32:30.70M 2015-11-11T01:32:16.396Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.108 34.426 1499.0233 01:32:30.89M 2015-11-11T01:32:16.616Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.114 34.431 1499.0293 01:32:31.11M 2015-11-11T01:32:16.807Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.114 34.431 1499.0299 01:32:31.33M 2015-11-11T01:32:17.007Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.115 34.432 1499.0308 01:32:31.51M 2015-11-11T01:32:17.212Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.113 34.430 1499.0297 01:32:31.71M 2015-11-11T01:32:17.412Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.112 34.429 1499.0297 01:32:31.91M 2015-11-11T01:32:17.617Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.111 34.428 1499.0278 01:32:32.13M 2015-11-11T01:32:17.817Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.110 34.427 1499.0271 01:32:32.33M 2015-11-11T01:32:18.022Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.110 34.427 1499.0254 01:32:32.53M 2015-11-11T01:32:18.266Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.110 34.427 1499.0247 01:32:32.72M 2015-11-11T01:32:18.427Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.105 34.422 1499.0187 01:32:32.92M 2015-11-11T01:32:18.632Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.104 34.421 1499.0181 01:32:33.14M 2015-11-11T01:32:18.832Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.103 34.420 1499.0157 01:32:33.34M 2015-11-11T01:32:19.037Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.102 34.420 1499.0146 01:32:33.54M 2015-11-11T01:32:19.242Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.102 34.419 1499.0139 01:32:33.74M 2015-11-11T01:32:19.437Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.101 34.419 1499.0132 01:32:33.94M 2015-11-11T01:32:19.647Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.100 34.418 1499.0116 01:32:34.15M 2015-11-11T01:32:19.847Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.099 34.417 1499.0092 01:32:34.36M 2015-11-11T01:32:20.052Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.099 34.417 1499.0093 01:32:34.55M 2015-11-11T01:32:20.257Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.098 34.416 1499.0093 01:32:34.75M 2015-11-11T01:32:20.457Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.098 34.416 1499.0084 01:32:34.95M 2015-11-11T01:32:20.662Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.104 34.422 1499.0148 01:32:35.17M 2015-11-11T01:32:20.862Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.105 34.423 1499.0159 01:32:35.37M 2015-11-11T01:32:21.087Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.106 34.424 1499.0167 01:32:35.57M 2015-11-11T01:32:21.272Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.107 34.425 1499.0175 01:32:35.79M 2015-11-11T01:32:21.477Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.114 34.431 1499.0261 01:32:35.97M 2015-11-11T01:32:21.677Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.109 34.427 1499.0220 01:32:36.19M 2015-11-11T01:32:21.877Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0212 01:32:36.38M 2015-11-11T01:32:22.082Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.107 34.424 1499.0211 01:32:36.58M 2015-11-11T01:32:22.287Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.106 34.423 1499.0194 01:32:36.78M 2015-11-11T01:32:22.487Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.109 34.426 1499.0226 01:32:37.00M 2015-11-11T01:32:22.692Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.108 34.425 1499.0225 01:32:37.20M 2015-11-11T01:32:22.892Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.108 34.425 1499.0233 01:32:37.40M 2015-11-11T01:32:23.097Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.109 34.426 1499.0240 01:32:37.60M 2015-11-11T01:32:23.297Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.107 34.424 1499.0210 01:32:37.80M 2015-11-11T01:32:23.502Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.106 34.423 1499.0193 01:32:38.02M 2015-11-11T01:32:23.709Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.104 34.422 1499.0182 01:32:38.22M 2015-11-11T01:32:23.909Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.104 34.421 1499.0189 01:32:38.42M 2015-11-11T01:32:24.112Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.104 34.421 1499.0186 01:32:38.61M 2015-11-11T01:32:24.317Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.104 34.421 1499.0181 01:32:38.81M 2015-11-11T01:32:24.517Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.103 34.421 1499.0162 01:32:39.03M 2015-11-11T01:32:24.722Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.102 34.420 1499.0140 01:32:39.23M 2015-11-11T01:32:24.922Z|I-OCEAN7-304-XXXX| 26.75 12.723 40.103 34.422 1499.0138 01:32:39.43M 2015-11-11T01:32:25.127Z|I-OCEAN7-304-XXXX| 26.75 12.723 40.104 34.423 1499.0145 01:32:39.63M 2015-11-11T01:32:25.327Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.105 34.424 1499.0159 01:32:39.83M 2015-11-11T01:32:25.552Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.107 34.426 1499.0175 01:32:40.05M 2015-11-11T01:32:25.737Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.108 34.427 1499.0176 01:32:40.26M 2015-11-11T01:32:25.937Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.109 34.429 1499.0190 01:32:40.45M 2015-11-11T01:32:26.142Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.111 34.430 1499.0209 01:32:40.64M 2015-11-11T01:32:26.347Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.112 34.431 1499.0215 01:32:40.84M 2015-11-11T01:32:26.547Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.113 34.432 1499.0232 01:32:41.06M 2015-11-11T01:32:26.752Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.114 34.432 1499.0227 01:32:41.26M 2015-11-11T01:32:26.952Z|I-OCEAN7-304-XXXX| 26.55 12.723 40.113 34.432 1499.0212 01:32:41.46M 2015-11-11T01:32:27.157Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.113 34.432 1499.0215 01:32:41.66M 2015-11-11T01:32:27.362Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.106 34.425 1499.0132 01:32:41.86M 2015-11-11T01:32:27.562Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.105 34.423 1499.0137 01:32:42.08M 2015-11-11T01:32:27.767Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.105 34.424 1499.0150 01:32:42.27M 2015-11-11T01:32:27.972Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.106 34.424 1499.0166 01:32:42.48M 2015-11-11T01:32:28.172Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.107 34.425 1499.0176 01:32:42.67M 2015-11-11T01:32:28.377Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.106 34.424 1499.0162 01:32:42.87M 2015-11-11T01:32:28.577Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.107 34.425 1499.0178 01:32:43.09M 2015-11-11T01:32:28.782Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.109 34.426 1499.0198 01:32:43.29M 2015-11-11T01:32:28.982Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.110 34.427 1499.0210 01:32:43.49M 2015-11-11T01:32:29.188Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.110 34.428 1499.0217 01:32:43.69M 2015-11-11T01:32:29.392Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.111 34.429 1499.0229 01:32:43.89M 2015-11-11T01:32:29.592Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.112 34.430 1499.0234 01:32:44.11M 2015-11-11T01:32:29.797Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.113 34.430 1499.0253 01:32:44.31M 2015-11-11T01:32:30.017Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.114 34.431 1499.0273 01:32:44.51M 2015-11-11T01:32:30.202Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.114 34.431 1499.0281 01:32:44.72M 2015-11-11T01:32:30.407Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.115 34.431 1499.0288 01:32:44.90M 2015-11-11T01:32:30.612Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.111 34.428 1499.0234 01:32:45.12M 2015-11-11T01:32:30.812Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.110 34.427 1499.0226 01:32:45.32M 2015-11-11T01:32:31.017Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.110 34.428 1499.0225 01:32:45.52M 2015-11-11T01:32:31.222Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.111 34.428 1499.0228 01:32:45.72M 2015-11-11T01:32:31.422Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.111 34.428 1499.0243 01:32:45.92M 2015-11-11T01:32:31.628Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.110 34.427 1499.0234 01:32:46.14M 2015-11-11T01:32:31.828Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.110 34.427 1499.0229 01:32:46.34M 2015-11-11T01:32:32.032Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.109 34.426 1499.0233 01:32:46.54M 2015-11-11T01:32:32.232Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.109 34.425 1499.0228 01:32:46.73M 2015-11-11T01:32:32.437Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.425 1499.0240 01:32:46.93M 2015-11-11T01:32:32.637Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.107 34.424 1499.0234 01:32:47.15M 2015-11-11T01:32:32.842Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.105 34.422 1499.0211 01:32:47.35M 2015-11-11T01:32:33.047Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.105 34.422 1499.0209 01:32:47.55M 2015-11-11T01:32:33.247Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.105 34.423 1499.0205 01:32:47.75M 2015-11-11T01:32:33.452Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.106 34.423 1499.0201 01:32:47.95M 2015-11-11T01:32:33.652Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.106 34.424 1499.0205 01:32:48.17M 2015-11-11T01:32:33.857Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.107 34.424 1499.0209 01:32:48.37M 2015-11-11T01:32:34.062Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.107 34.424 1499.0225 01:32:48.56M 2015-11-11T01:32:34.262Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.108 34.425 1499.0239 01:32:48.76M 2015-11-11T01:32:34.482Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.425 1499.0234 01:32:48.96M 2015-11-11T01:32:34.668Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.424 1499.0233 01:32:49.20M 2015-11-11T01:32:34.872Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.424 1499.0221 01:32:49.38M 2015-11-11T01:32:35.077Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.106 34.423 1499.0211 01:32:49.58M 2015-11-11T01:32:35.277Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.106 34.422 1499.0210 01:32:49.78M 2015-11-11T01:32:35.482Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.105 34.421 1499.0209 01:32:50.00M 2015-11-11T01:32:35.687Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.104 34.421 1499.0203 01:32:50.20M 2015-11-11T01:32:35.887Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.104 34.421 1499.0186 01:32:50.40M 2015-11-11T01:32:36.092Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.104 34.421 1499.0190 01:32:50.59M 2015-11-11T01:32:36.292Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.104 34.421 1499.0197 01:32:50.79M 2015-11-11T01:32:36.497Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.105 34.422 1499.0203 01:32:51.01M 2015-11-11T01:32:36.697Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.105 34.422 1499.0198 01:32:51.21M 2015-11-11T01:32:36.902Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.105 34.422 1499.0200 01:32:51.41M 2015-11-11T01:32:37.109Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.105 34.422 1499.0184 01:32:51.61M 2015-11-11T01:32:37.309Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.105 34.422 1499.0173 01:32:51.81M 2015-11-11T01:32:37.512Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.104 34.422 1499.0168 01:32:52.02M 2015-11-11T01:32:37.712Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.105 34.422 1499.0176 01:32:52.23M 2015-11-11T01:32:37.917Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.105 34.423 1499.0179 01:32:52.42M 2015-11-11T01:32:38.122Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.106 34.424 1499.0192 01:32:52.62M 2015-11-11T01:32:38.322Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.104 34.422 1499.0162 01:32:52.83M 2015-11-11T01:32:38.527Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.104 34.421 1499.0160 01:32:53.04M 2015-11-11T01:32:38.732Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.103 34.420 1499.0166 01:32:53.24M 2015-11-11T01:32:38.953Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.103 34.420 1499.0170 01:32:53.44M 2015-11-11T01:32:39.133Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.103 34.419 1499.0165 01:32:53.66M 2015-11-11T01:32:39.337Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.101 34.418 1499.0155 01:32:53.84M 2015-11-11T01:32:39.542Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.100 34.417 1499.0157 01:32:54.06M 2015-11-11T01:32:39.747Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.099 34.415 1499.0149 01:32:54.25M 2015-11-11T01:32:39.953Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.098 34.414 1499.0144 01:32:54.46M 2015-11-11T01:32:40.152Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.102 34.418 1499.0179 01:32:54.66M 2015-11-11T01:32:40.357Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.102 34.418 1499.0183 01:32:54.85M 2015-11-11T01:32:40.557Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.110 34.425 1499.0265 01:32:55.07M 2015-11-11T01:32:40.763Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.111 34.426 1499.0269 01:32:55.27M 2015-11-11T01:32:40.963Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.111 34.427 1499.0284 01:32:55.47M 2015-11-11T01:32:41.168Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.112 34.428 1499.0293 01:32:55.67M 2015-11-11T01:32:41.367Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.113 34.429 1499.0297 01:32:55.87M 2015-11-11T01:32:41.573Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.113 34.429 1499.0281 01:32:56.08M 2015-11-11T01:32:41.778Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.112 34.429 1499.0264 01:32:56.29M 2015-11-11T01:32:41.978Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.112 34.430 1499.0258 01:32:56.48M 2015-11-11T01:32:42.183Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.113 34.430 1499.0260 01:32:56.68M 2015-11-11T01:32:42.383Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.113 34.430 1499.0255 01:32:56.88M 2015-11-11T01:32:42.588Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.112 34.429 1499.0270 01:32:57.10M 2015-11-11T01:32:42.793Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.111 34.428 1499.0266 01:32:57.30M 2015-11-11T01:32:42.993Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.106 34.422 1499.0204 01:32:57.50M 2015-11-11T01:32:43.198Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.422 1499.0193 01:32:57.70M 2015-11-11T01:32:43.418Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.105 34.422 1499.0193 01:32:57.90M 2015-11-11T01:32:43.603Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.104 34.421 1499.0179 01:32:58.13M 2015-11-11T01:32:43.808Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.102 34.419 1499.0157 01:32:58.32M 2015-11-11T01:32:44.008Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.101 34.418 1499.0146 01:32:58.51M 2015-11-11T01:32:44.213Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.100 34.417 1499.0122 01:32:58.71M 2015-11-11T01:32:44.418Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.105 34.423 1499.0179 01:32:58.91M 2015-11-11T01:32:44.618Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.106 34.423 1499.0183 01:32:59.13M 2015-11-11T01:32:44.823Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.106 34.423 1499.0183 01:32:59.33M 2015-11-11T01:32:45.023Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.106 34.423 1499.0173 01:32:59.53M 2015-11-11T01:32:45.228Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.105 34.423 1499.0167 01:32:59.73M 2015-11-11T01:32:45.428Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.105 34.423 1499.0162 01:32:59.93M 2015-11-11T01:32:45.633Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.104 34.423 1499.0150 01:33:00.15M 2015-11-11T01:32:45.838Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.104 34.422 1499.0142 01:33:00.34M 2015-11-11T01:32:46.038Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.103 34.421 1499.0135 01:33:00.54M 2015-11-11T01:32:46.238Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.102 34.420 1499.0132 01:33:00.74M 2015-11-11T01:32:46.443Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.102 34.420 1499.0134 01:33:00.94M 2015-11-11T01:32:46.648Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.103 34.420 1499.0150 01:33:01.16M 2015-11-11T01:32:46.853Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.104 34.421 1499.0165 01:33:01.36M 2015-11-11T01:32:47.053Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.103 34.420 1499.0164 01:33:01.56M 2015-11-11T01:32:47.258Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.103 34.420 1499.0177 01:33:01.76M 2015-11-11T01:32:47.466Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.103 34.420 1499.0178 01:33:01.96M 2015-11-11T01:32:47.663Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.103 34.420 1499.0176 01:33:02.18M 2015-11-11T01:32:47.883Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.104 34.421 1499.0181 01:33:02.37M 2015-11-11T01:32:48.073Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.422 1499.0194 01:33:02.59M 2015-11-11T01:32:48.268Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.422 1499.0203 01:33:02.77M 2015-11-11T01:32:48.473Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.106 34.423 1499.0200 01:33:02.97M 2015-11-11T01:32:48.678Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.106 34.423 1499.0206 01:33:03.19M 2015-11-11T01:32:48.883Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.108 34.425 1499.0216 01:33:03.39M 2015-11-11T01:32:49.083Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.109 34.426 1499.0226 01:33:03.59M 2015-11-11T01:32:49.288Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.108 34.425 1499.0217 01:33:03.79M 2015-11-11T01:32:49.488Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.108 34.426 1499.0209 01:33:04.01M 2015-11-11T01:32:49.693Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.107 34.425 1499.0192 01:33:04.20M 2015-11-11T01:32:49.898Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.108 34.426 1499.0187 01:33:04.41M 2015-11-11T01:32:50.103Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.108 34.426 1499.0193 01:33:04.60M 2015-11-11T01:32:50.303Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.105 34.423 1499.0146 01:33:04.80M 2015-11-11T01:32:50.509Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.107 34.426 1499.0165 01:33:05.02M 2015-11-11T01:32:50.709Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.106 34.425 1499.0150 01:33:05.22M 2015-11-11T01:32:50.913Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.106 34.425 1499.0148 01:33:05.42M 2015-11-11T01:32:51.113Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.105 34.424 1499.0142 01:33:05.62M 2015-11-11T01:32:51.318Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.104 34.423 1499.0135 01:33:05.82M 2015-11-11T01:32:51.523Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.103 34.422 1499.0132 01:33:06.04M 2015-11-11T01:32:51.728Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.102 34.421 1499.0114 01:33:06.24M 2015-11-11T01:32:51.923Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.102 34.420 1499.0107 01:33:06.44M 2015-11-11T01:32:52.128Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.101 34.420 1499.0093 01:33:06.63M 2015-11-11T01:32:52.348Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.106 34.425 1499.0155 01:33:06.83M 2015-11-11T01:32:52.538Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.107 34.425 1499.0162 01:33:07.07M 2015-11-11T01:32:52.738Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.107 34.425 1499.0176 01:33:07.25M 2015-11-11T01:32:52.943Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.107 34.426 1499.0197 01:33:07.45M 2015-11-11T01:32:53.148Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.108 34.426 1499.0201 01:33:07.65M 2015-11-11T01:32:53.348Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.109 34.427 1499.0211 01:33:07.85M 2015-11-11T01:32:53.548Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.103 34.422 1499.0140 01:33:08.07M 2015-11-11T01:32:53.748Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.102 34.420 1499.0135 01:33:08.26M 2015-11-11T01:32:53.953Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.102 34.420 1499.0125 01:33:08.46M 2015-11-11T01:32:54.158Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.102 34.420 1499.0128 01:33:08.66M 2015-11-11T01:32:54.363Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.102 34.421 1499.0132 01:33:08.86M 2015-11-11T01:32:54.568Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.103 34.421 1499.0134 01:33:09.08M 2015-11-11T01:32:54.773Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.102 34.421 1499.0125 01:33:09.28M 2015-11-11T01:32:54.973Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.102 34.420 1499.0131 01:33:09.48M 2015-11-11T01:32:55.173Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.102 34.420 1499.0142 01:33:09.68M 2015-11-11T01:32:55.386Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.102 34.420 1499.0145 01:33:09.88M 2015-11-11T01:32:55.583Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.101 34.419 1499.0135 01:33:10.10M 2015-11-11T01:32:55.788Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.104 34.421 1499.0161 01:33:10.30M 2015-11-11T01:32:55.988Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.103 34.420 1499.0146 01:33:10.49M 2015-11-11T01:32:56.190Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.101 34.419 1499.0144 01:33:10.69M 2015-11-11T01:32:56.393Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.101 34.419 1499.0146 01:33:10.89M 2015-11-11T01:32:56.598Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.108 34.425 1499.0226 01:33:11.11M 2015-11-11T01:32:56.813Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.109 34.427 1499.0217 01:33:11.31M 2015-11-11T01:32:57.004Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.110 34.428 1499.0214 01:33:11.52M 2015-11-11T01:32:57.208Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.110 34.429 1499.0206 01:33:11.71M 2015-11-11T01:32:57.413Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.106 34.424 1499.0150 01:33:11.91M 2015-11-11T01:32:57.613Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.106 34.424 1499.0181 01:33:12.13M 2015-11-11T01:32:57.818Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.107 34.424 1499.0192 01:33:12.32M 2015-11-11T01:32:58.018Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.106 34.423 1499.0171 01:33:12.52M 2015-11-11T01:32:58.223Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.105 34.423 1499.0161 01:33:12.72M 2015-11-11T01:32:58.423Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.106 34.424 1499.0178 01:33:12.92M 2015-11-11T01:32:58.628Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.107 34.425 1499.0190 01:33:13.14M 2015-11-11T01:32:58.828Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.107 34.425 1499.0193 01:33:13.34M 2015-11-11T01:32:59.033Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0201 01:33:13.54M 2015-11-11T01:32:59.238Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.108 34.426 1499.0210 01:33:13.74M 2015-11-11T01:32:59.438Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.109 34.427 1499.0216 01:33:13.94M 2015-11-11T01:32:59.643Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.109 34.427 1499.0222 01:33:14.16M 2015-11-11T01:32:59.843Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.109 34.427 1499.0220 01:33:14.35M