2015-11-11T01:31:00.058Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.109 34.425 1499.0249 01:31:14.56M 2015-11-11T01:31:00.263Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.109 34.424 1499.0254 01:31:14.76M 2015-11-11T01:31:00.463Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.425 1499.0256 01:31:14.96M 2015-11-11T01:31:00.706Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.105 34.421 1499.0216 01:31:15.18M 2015-11-11T01:31:00.868Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.105 34.421 1499.0223 01:31:15.39M 2015-11-11T01:31:01.068Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.106 34.422 1499.0227 01:31:15.57M 2015-11-11T01:31:01.278Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.107 34.424 1499.0228 01:31:15.77M 2015-11-11T01:31:01.478Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.107 34.424 1499.0234 01:31:15.97M 2015-11-11T01:31:01.683Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.107 34.423 1499.0244 01:31:16.19M 2015-11-11T01:31:01.883Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.107 34.423 1499.0234 01:31:16.39M 2015-11-11T01:31:02.088Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.105 34.421 1499.0220 01:31:16.59M 2015-11-11T01:31:02.293Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.104 34.421 1499.0210 01:31:16.79M 2015-11-11T01:31:02.493Z|I-OCEAN7-304-XXXX| 26.74 12.728 40.103 34.418 1499.0247 01:31:17.01M 2015-11-11T01:31:02.698Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.103 34.417 1499.0255 01:31:17.21M 2015-11-11T01:31:02.903Z|I-OCEAN7-304-XXXX| 26.73 12.729 40.106 34.419 1499.0293 01:31:17.41M 2015-11-11T01:31:03.103Z|I-OCEAN7-304-XXXX| 26.76 12.729 40.106 34.419 1499.0300 01:31:17.60M 2015-11-11T01:31:03.303Z|I-OCEAN7-304-XXXX| 26.75 12.729 40.113 34.426 1499.0377 01:31:17.80M 2015-11-11T01:31:03.509Z|I-OCEAN7-304-XXXX| 26.75 12.729 40.112 34.426 1499.0377 01:31:18.02M 2015-11-11T01:31:03.713Z|I-OCEAN7-304-XXXX| 26.73 12.729 40.112 34.426 1499.0365 01:31:18.22M 2015-11-11T01:31:03.913Z|I-OCEAN7-304-XXXX| 26.69 12.729 40.112 34.426 1499.0355 01:31:18.42M 2015-11-11T01:31:04.118Z|I-OCEAN7-304-XXXX| 26.68 12.728 40.112 34.426 1499.0347 01:31:18.62M 2015-11-11T01:31:04.323Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.112 34.426 1499.0327 01:31:18.82M 2015-11-11T01:31:04.523Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.112 34.427 1499.0321 01:31:19.04M 2015-11-11T01:31:04.728Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.113 34.428 1499.0326 01:31:19.24M 2015-11-11T01:31:04.928Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.104 34.420 1499.0219 01:31:19.44M 2015-11-11T01:31:05.148Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.105 34.420 1499.0220 01:31:19.63M 2015-11-11T01:31:05.338Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.104 34.420 1499.0209 01:31:19.85M 2015-11-11T01:31:05.538Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.104 34.421 1499.0199 01:31:20.05M 2015-11-11T01:31:05.743Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.105 34.421 1499.0182 01:31:20.25M 2015-11-11T01:31:05.943Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.104 34.421 1499.0167 01:31:20.45M 2015-11-11T01:31:06.149Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.105 34.422 1499.0167 01:31:20.65M 2015-11-11T01:31:06.348Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.105 34.423 1499.0173 01:31:20.85M 2015-11-11T01:31:06.553Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.106 34.424 1499.0193 01:31:21.06M 2015-11-11T01:31:06.759Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.107 34.424 1499.0212 01:31:21.26M 2015-11-11T01:31:06.958Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.108 34.425 1499.0222 01:31:21.46M 2015-11-11T01:31:07.164Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.110 34.426 1499.0247 01:31:21.66M 2015-11-11T01:31:07.369Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.112 34.428 1499.0291 01:31:21.86M 2015-11-11T01:31:07.574Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.116 34.431 1499.0341 01:31:22.08M 2015-11-11T01:31:07.774Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.112 34.428 1499.0309 01:31:22.28M 2015-11-11T01:31:07.979Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.111 34.426 1499.0295 01:31:22.48M 2015-11-11T01:31:08.179Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.109 34.425 1499.0271 01:31:22.68M 2015-11-11T01:31:08.384Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.108 34.423 1499.0253 01:31:22.87M 2015-11-11T01:31:08.584Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.106 34.421 1499.0242 01:31:23.10M 2015-11-11T01:31:08.789Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.104 34.420 1499.0231 01:31:23.29M 2015-11-11T01:31:08.989Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.102 34.418 1499.0208 01:31:23.49M 2015-11-11T01:31:09.194Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.101 34.416 1499.0189 01:31:23.69M 2015-11-11T01:31:09.399Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.100 34.415 1499.0178 01:31:23.89M 2015-11-11T01:31:09.619Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.099 34.414 1499.0168 01:31:24.11M 2015-11-11T01:31:09.804Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.098 34.414 1499.0167 01:31:24.33M 2015-11-11T01:31:10.009Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.098 34.414 1499.0170 01:31:24.51M 2015-11-11T01:31:10.209Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.098 34.413 1499.0156 01:31:24.71M 2015-11-11T01:31:10.414Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.098 34.414 1499.0151 01:31:24.90M 2015-11-11T01:31:10.614Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.103 34.419 1499.0195 01:31:25.13M 2015-11-11T01:31:10.819Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.103 34.419 1499.0186 01:31:25.32M 2015-11-11T01:31:11.019Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.103 34.420 1499.0178 01:31:25.52M 2015-11-11T01:31:11.224Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.104 34.420 1499.0181 01:31:25.72M 2015-11-11T01:31:11.429Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.105 34.422 1499.0197 01:31:25.92M 2015-11-11T01:31:11.629Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.106 34.423 1499.0206 01:31:26.14M 2015-11-11T01:31:11.834Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.106 34.422 1499.0204 01:31:26.34M 2015-11-11T01:31:12.034Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.108 34.425 1499.0231 01:31:26.54M 2015-11-11T01:31:12.239Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.109 34.425 1499.0232 01:31:26.74M 2015-11-11T01:31:12.444Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.109 34.426 1499.0234 01:31:26.94M 2015-11-11T01:31:12.644Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.110 34.427 1499.0233 01:31:27.16M 2015-11-11T01:31:12.849Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.111 34.428 1499.0237 01:31:27.35M 2015-11-11T01:31:13.049Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.111 34.429 1499.0240 01:31:27.55M 2015-11-11T01:31:13.254Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.112 34.429 1499.0240 01:31:27.75M 2015-11-11T01:31:13.459Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.113 34.431 1499.0247 01:31:27.95M 2015-11-11T01:31:13.659Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.114 34.429 1499.0302 01:31:28.17M 2015-11-11T01:31:13.864Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.429 1499.0297 01:31:28.37M 2015-11-11T01:31:14.084Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.114 34.430 1499.0315 01:31:28.57M 2015-11-11T01:31:14.269Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.115 34.430 1499.0319 01:31:28.78M 2015-11-11T01:31:14.474Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.115 34.430 1499.0323 01:31:28.97M 2015-11-11T01:31:14.679Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.110 34.425 1499.0266 01:31:29.18M 2015-11-11T01:31:14.879Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.109 34.424 1499.0255 01:31:29.38M 2015-11-11T01:31:15.084Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.107 34.422 1499.0238 01:31:29.58M 2015-11-11T01:31:15.284Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.091 34.408 1499.0054 01:31:29.78M 2015-11-11T01:31:15.489Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.089 34.405 1499.0020 01:31:30.00M 2015-11-11T01:31:15.694Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.090 34.406 1499.0016 01:31:30.20M 2015-11-11T01:31:15.894Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.091 34.408 1499.0027 01:31:30.40M 2015-11-11T01:31:16.094Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.093 34.410 1499.0039 01:31:30.60M 2015-11-11T01:31:16.299Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.095 34.412 1499.0062 01:31:30.79M 2015-11-11T01:31:16.504Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.097 34.414 1499.0089 01:31:31.01M 2015-11-11T01:31:16.709Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.102 34.419 1499.0144 01:31:31.21M 2015-11-11T01:31:16.909Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.103 34.420 1499.0155 01:31:31.41M 2015-11-11T01:31:17.114Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.104 34.421 1499.0168 01:31:31.61M 2015-11-11T01:31:17.314Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.106 34.423 1499.0197 01:31:31.81M 2015-11-11T01:31:17.519Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.107 34.424 1499.0208 01:31:32.03M 2015-11-11T01:31:17.724Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.107 34.424 1499.0210 01:31:32.23M 2015-11-11T01:31:17.924Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.107 34.424 1499.0217 01:31:32.43M 2015-11-11T01:31:18.129Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.107 34.424 1499.0219 01:31:32.62M 2015-11-11T01:31:18.334Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.107 34.424 1499.0222 01:31:32.83M 2015-11-11T01:31:18.549Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.107 34.424 1499.0229 01:31:33.05M 2015-11-11T01:31:18.734Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.106 34.423 1499.0225 01:31:33.26M 2015-11-11T01:31:18.939Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.105 34.422 1499.0219 01:31:33.44M 2015-11-11T01:31:19.144Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.104 34.421 1499.0208 01:31:33.64M 2015-11-11T01:31:19.344Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.096 34.413 1499.0111 01:31:33.84M 2015-11-11T01:31:19.549Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.095 34.412 1499.0094 01:31:34.06M 2015-11-11T01:31:19.749Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.092 34.410 1499.0060 01:31:34.26M 2015-11-11T01:31:19.954Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.089 34.407 1499.0016 01:31:34.46M 2015-11-11T01:31:20.154Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.089 34.407 1499.0011 01:31:34.66M 2015-11-11T01:31:20.359Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.088 34.406 1498.9996 01:31:34.85M 2015-11-11T01:31:20.559Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.088 34.406 1498.9995 01:31:35.07M 2015-11-11T01:31:20.764Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.088 34.407 1499.0001 01:31:35.27M 2015-11-11T01:31:20.964Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.089 34.407 1499.0009 01:31:35.47M 2015-11-11T01:31:21.174Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.090 34.408 1499.0026 01:31:35.67M 2015-11-11T01:31:21.374Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.091 34.408 1499.0027 01:31:35.87M 2015-11-11T01:31:21.579Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.092 34.409 1499.0040 01:31:36.09M 2015-11-11T01:31:21.784Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.106 34.423 1499.0205 01:31:36.29M 2015-11-11T01:31:21.989Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.108 34.425 1499.0223 01:31:36.49M 2015-11-11T01:31:22.184Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.093 34.410 1499.0046 01:31:36.69M 2015-11-11T01:31:22.389Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.093 34.410 1499.0051 01:31:36.88M 2015-11-11T01:31:22.594Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.094 34.411 1499.0066 01:31:37.10M 2015-11-11T01:31:22.799Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.107 34.423 1499.0212 01:31:37.30M 2015-11-11T01:31:23.014Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.110 34.426 1499.0243 01:31:37.51M 2015-11-11T01:31:23.204Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.109 34.425 1499.0234 01:31:37.72M 2015-11-11T01:31:23.404Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.109 34.425 1499.0229 01:31:37.90M 2015-11-11T01:31:23.609Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.110 34.426 1499.0236 01:31:38.12M 2015-11-11T01:31:23.814Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.110 34.426 1499.0234 01:31:38.32M 2015-11-11T01:31:24.019Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.425 1499.0227 01:31:38.52M 2015-11-11T01:31:24.219Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.109 34.425 1499.0232 01:31:38.72M 2015-11-11T01:31:24.424Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.109 34.425 1499.0232 01:31:38.92M 2015-11-11T01:31:24.624Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.109 34.426 1499.0225 01:31:39.13M 2015-11-11T01:31:24.829Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.109 34.425 1499.0233 01:31:39.33M 2015-11-11T01:31:25.029Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.108 34.424 1499.0223 01:31:39.53M 2015-11-11T01:31:25.234Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.108 34.423 1499.0225 01:31:39.73M 2015-11-11T01:31:25.439Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.108 34.423 1499.0243 01:31:39.93M 2015-11-11T01:31:25.639Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.109 34.424 1499.0261 01:31:40.15M 2015-11-11T01:31:25.844Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.108 34.423 1499.0261 01:31:40.35M 2015-11-11T01:31:26.044Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.108 34.422 1499.0262 01:31:40.55M 2015-11-11T01:31:26.249Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.106 34.421 1499.0251 01:31:40.75M 2015-11-11T01:31:26.449Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.106 34.420 1499.0254 01:31:40.94M 2015-11-11T01:31:26.655Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.106 34.420 1499.0266 01:31:41.16M 2015-11-11T01:31:26.866Z|I-OCEAN7-304-XXXX| 26.59 12.729 40.105 34.419 1499.0266 01:31:41.36M 2015-11-11T01:31:27.059Z|I-OCEAN7-304-XXXX| 26.66 12.729 40.110 34.424 1499.0333 01:31:41.56M 2015-11-11T01:31:27.264Z|I-OCEAN7-304-XXXX| 26.66 12.729 40.109 34.423 1499.0322 01:31:41.76M 2015-11-11T01:31:27.484Z|I-OCEAN7-304-XXXX| 26.72 12.729 40.108 34.422 1499.0314 01:31:41.96M 2015-11-11T01:31:27.669Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.107 34.421 1499.0292 01:31:42.20M 2015-11-11T01:31:27.874Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.107 34.422 1499.0298 01:31:42.38M 2015-11-11T01:31:28.079Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.108 34.423 1499.0304 01:31:42.58M 2015-11-11T01:31:28.279Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.108 34.422 1499.0294 01:31:42.78M 2015-11-11T01:31:28.484Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.107 34.422 1499.0269 01:31:43.98M 2015-11-11T01:31:28.684Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.107 34.423 1499.0262 01:31:43.19M 2015-11-11T01:31:28.890Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.108 34.423 1499.0262 01:31:43.39M 2015-11-11T01:31:29.094Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.108 34.423 1499.0260 01:31:43.59M 2015-11-11T01:31:29.294Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.104 34.420 1499.0220 01:31:43.79M 2015-11-11T01:31:29.499Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.104 34.420 1499.0212 01:31:44.01M 2015-11-11T01:31:29.699Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.103 34.420 1499.0193 01:31:44.21M 2015-11-11T01:31:29.904Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.106 34.422 1499.0223 01:31:44.41M 2015-11-11T01:31:30.110Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.107 34.423 1499.0223 01:31:44.61M 2015-11-11T01:31:30.310Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.107 34.424 1499.0219 01:31:44.81M 2015-11-11T01:31:30.514Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.107 34.424 1499.0228 01:31:45.03M 2015-11-11T01:31:30.715Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.107 34.424 1499.0234 01:31:45.22M 2015-11-11T01:31:30.920Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.108 34.424 1499.0234 01:31:45.42M 2015-11-11T01:31:31.125Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.108 34.424 1499.0239 01:31:45.62M 2015-11-11T01:31:31.325Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.108 34.424 1499.0237 01:31:45.82M 2015-11-11T01:31:31.530Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.107 34.423 1499.0233 01:31:46.04M 2015-11-11T01:31:31.729Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.105 34.421 1499.0215 01:31:46.24M 2015-11-11T01:31:31.950Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.104 34.420 1499.0197 01:31:46.44M 2015-11-11T01:31:32.140Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.103 34.419 1499.0192 01:31:46.65M 2015-11-11T01:31:32.340Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.103 34.418 1499.0195 01:31:46.84M 2015-11-11T01:31:32.545Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.102 34.417 1499.0189 01:31:47.05M 2015-11-11T01:31:32.745Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.100 34.416 1499.0183 01:31:47.25M 2015-11-11T01:31:32.950Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.101 34.416 1499.0189 01:31:47.45M 2015-11-11T01:31:33.155Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.102 34.417 1499.0201 01:31:47.65M 2015-11-11T01:31:33.355Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.103 34.418 1499.0217 01:31:47.85M 2015-11-11T01:31:33.560Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.104 34.418 1499.0232 01:31:48.07M 2015-11-11T01:31:33.760Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.105 34.420 1499.0238 01:31:48.27M 2015-11-11T01:31:33.965Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.106 34.421 1499.0254 01:31:48.47M 2015-11-11T01:31:34.165Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.111 34.425 1499.0310 01:31:48.67M 2015-11-11T01:31:34.370Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.112 34.426 1499.0317 01:31:48.86M 2015-11-11T01:31:34.575Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.107 34.422 1499.0264 01:31:49.08M 2015-11-11T01:31:34.775Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.107 34.421 1499.0261 01:31:49.28M 2015-11-11T01:31:34.980Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.100 34.415 1499.0187 01:31:49.48M 2015-11-11T01:31:35.185Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.103 34.418 1499.0219 01:31:49.68M 2015-11-11T01:31:35.385Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.114 34.429 1499.0344 01:31:49.88M 2015-11-11T01:31:35.590Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.113 34.428 1499.0327 01:31:50.10M 2015-11-11T01:31:35.790Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.112 34.426 1499.0313 01:31:50.30M 2015-11-11T01:31:35.995Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.110 34.425 1499.0289 01:31:50.50M 2015-11-11T01:31:36.200Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0277 01:31:50.70M 2015-11-11T01:31:36.420Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0264 01:31:50.90M 2015-11-11T01:31:36.600Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0258 01:31:51.13M 2015-11-11T01:31:36.810Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.109 34.425 1499.0261 01:31:51.31M 2015-11-11T01:31:37.010Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.108 34.424 1499.0243 01:31:51.51M 2015-11-11T01:31:37.210Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.108 34.423 1499.0251 01:31:51.71M 2015-11-11T01:31:37.415Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0260 01:31:51.91M 2015-11-11T01:31:37.620Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.110 34.425 1499.0271 01:31:52.13M 2015-11-11T01:31:37.820Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.110 34.425 1499.0262 01:31:52.33M 2015-11-11T01:31:38.025Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.110 34.425 1499.0262 01:31:52.53M 2015-11-11T01:31:38.230Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.115 34.430 1499.0321 01:31:52.73M 2015-11-11T01:31:38.430Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.114 34.430 1499.0311 01:31:52.93M 2015-11-11T01:31:38.630Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.113 34.429 1499.0295 01:31:53.14M 2015-11-11T01:31:38.835Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.113 34.429 1499.0288 01:31:53.34M 2015-11-11T01:31:39.040Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.113 34.428 1499.0287 01:31:53.54M 2015-11-11T01:31:39.240Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.112 34.428 1499.0280 01:31:53.74M 2015-11-11T01:31:39.445Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.111 34.427 1499.0281 01:31:53.94M 2015-11-11T01:31:39.650Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.112 34.427 1499.0283 01:31:54.16M 2015-11-11T01:31:39.850Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.112 34.428 1499.0289 01:31:54.36M 2015-11-11T01:31:40.055Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.112 34.428 1499.0291 01:31:54.55M 2015-11-11T01:31:40.255Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.113 34.429 1499.0293 01:31:54.75M 2015-11-11T01:31:40.465Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.113 34.429 1499.0292 01:31:54.95M 2015-11-11T01:31:40.665Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0209 01:31:55.18M 2015-11-11T01:31:40.885Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.106 34.423 1499.0219 01:31:55.37M 2015-11-11T01:31:41.070Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.106 34.424 1499.0208 01:31:55.59M 2015-11-11T01:31:41.275Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.106 34.424 1499.0203 01:31:55.77M 2015-11-11T01:31:41.475Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.106 34.424 1499.0203 01:31:55.97M 2015-11-11T01:31:41.680Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.106 34.424 1499.0210 01:31:56.19M 2015-11-11T01:31:41.880Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.105 34.423 1499.0192 01:31:56.39M 2015-11-11T01:31:42.106Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.104 34.422 1499.0177 01:31:56.59M 2015-11-11T01:31:42.285Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.104 34.422 1499.0176 01:31:56.78M 2015-11-11T01:31:42.490Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.105 34.423 1499.0181 01:31:57.00M 2015-11-11T01:31:42.695Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.105 34.423 1499.0187 01:31:57.20M 2015-11-11T01:31:42.900Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.105 34.423 1499.0195 01:31:57.40M 2015-11-11T01:31:43.100Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.106 34.423 1499.0197 01:31:57.60M 2015-11-11T01:31:43.305Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.106 34.424 1499.0204 01:31:57.80M 2015-11-11T01:31:43.505Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.107 34.424 1499.0210 01:31:58.02M 2015-11-11T01:31:43.705Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.107 34.424 1499.0217 01:31:58.22M 2015-11-11T01:31:43.910Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.107 34.424 1499.0217 01:31:58.41M 2015-11-11T01:31:44.115Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.107 34.424 1499.0228 01:31:58.62M 2015-11-11T01:31:44.320Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.106 34.423 1499.0231 01:31:58.81M 2015-11-11T01:31:44.520Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.106 34.422 1499.0223 01:31:59.03M 2015-11-11T01:31:44.725Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.106 34.422 1499.0231 01:31:59.23M 2015-11-11T01:31:44.930Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.107 34.422 1499.0242 01:31:59.43M 2015-11-11T01:31:45.125Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.107 34.422 1499.0237 01:31:59.63M 2015-11-11T01:31:45.350Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.107 34.423 1499.0244 01:31:59.83M 2015-11-11T01:31:45.535Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.107 34.423 1499.0229 01:32:00.07M 2015-11-11T01:31:45.740Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.107 34.422 1499.0269 01:32:00.25M 2015-11-11T01:31:45.945Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.107 34.421 1499.0267 01:32:00.45M 2015-11-11T01:31:46.145Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.107 34.422 1499.0262 01:32:00.65M 2015-11-11T01:31:46.350Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.107 34.421 1499.0259 01:32:00.84M 2015-11-11T01:31:46.550Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.106 34.420 1499.0255 01:32:01.06M 2015-11-11T01:31:46.755Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.106 34.420 1499.0250 01:32:01.26M 2015-11-11T01:31:46.955Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.106 34.420 1499.0242 01:32:01.46M 2015-11-11T01:31:47.160Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.106 34.420 1499.0240 01:32:01.66M 2015-11-11T01:31:47.365Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.106 34.420 1499.0233 01:32:01.86M 2015-11-11T01:31:47.565Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.106 34.420 1499.0228 01:32:02.08M 2015-11-11T01:31:47.770Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.105 34.420 1499.0223 01:32:02.28M 2015-11-11T01:31:47.970Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.106 34.420 1499.0222 01:32:02.48M 2015-11-11T01:31:48.175Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.106 34.421 1499.0231 01:32:02.68M 2015-11-11T01:31:48.375Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.106 34.421 1499.0221 01:32:02.87M 2015-11-11T01:31:48.580Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.105 34.421 1499.0212 01:32:03.09M 2015-11-11T01:31:48.786Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.106 34.421 1499.0211 01:32:03.29M 2015-11-11T01:31:48.985Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.105 34.421 1499.0205 01:32:03.49M 2015-11-11T01:31:49.190Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.105 34.421 1499.0203 01:32:03.69M 2015-11-11T01:31:49.405Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.106 34.422 1499.0211 01:32:03.89M 2015-11-11T01:31:49.595Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.102 34.418 1499.0165 01:32:04.11M 2015-11-11T01:31:49.815Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.101 34.417 1499.0159 01:32:04.31M 2015-11-11T01:31:50.005Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.103 34.419 1499.0188 01:32:04.52M 2015-11-11T01:31:50.205Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.104 34.419 1499.0203 01:32:04.71M 2015-11-11T01:31:50.410Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.104 34.420 1499.0217 01:32:04.91M 2015-11-11T01:31:50.610Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.102 34.418 1499.0194 01:32:05.12M 2015-11-11T01:31:50.815Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.101 34.417 1499.0179 01:32:05.32M 2015-11-11T01:31:51.020Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.102 34.418 1499.0193 01:32:05.52M 2015-11-11T01:31:51.225Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.104 34.419 1499.0217 01:32:05.72M 2015-11-11T01:31:51.425Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.106 34.422 1499.0243 01:32:05.92M 2015-11-11T01:31:51.625Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.106 34.422 1499.0236 01:32:06.14M 2015-11-11T01:31:51.830Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.106 34.422 1499.0234 01:32:06.34M 2015-11-11T01:31:52.031Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.106 34.422 1499.0219 01:32:06.54M 2015-11-11T01:31:52.235Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.108 34.425 1499.0243 01:32:06.73M 2015-11-11T01:31:52.440Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.109 34.426 1499.0254 01:32:06.93M 2015-11-11T01:31:52.640Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0243 01:32:07.16M 2015-11-11T01:31:52.845Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0231 01:32:07.35M 2015-11-11T01:31:53.050Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.426 1499.0226 01:32:07.55M 2015-11-11T01:31:53.255Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.426 1499.0221 01:32:07.75M 2015-11-11T01:31:53.455Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.109 34.426 1499.0214 01:32:07.95M 2015-11-11T01:31:53.655Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.109 34.426 1499.0215 01:32:08.17M 2015-11-11T01:31:53.861Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.109 34.426 1499.0221 01:32:08.37M 2015-11-11T01:31:54.066Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.109 34.426 1499.0221 01:32:08.57M 2015-11-11T01:31:54.286Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.111 34.428 1499.0250 01:32:08.77M 2015-11-11T01:31:54.465Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.112 34.428 1499.0264 01:32:09.00M 2015-11-11T01:31:54.675Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.111 34.428 1499.0267 01:32:09.18M 2015-11-11T01:31:54.875Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.111 34.427 1499.0273 01:32:09.38M 2015-11-11T01:31:55.081Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.109 34.426 1499.0266 01:32:09.58M 2015-11-11T01:31:55.281Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.109 34.425 1499.0258 01:32:09.78M 2015-11-11T01:31:55.486Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.108 34.424 1499.0253 01:32:10.00M 2015-11-11T01:31:55.686Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.107 34.424 1499.0249 01:32:10.20M 2015-11-11T01:31:55.891Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.107 34.423 1499.0239 01:32:10.40M 2015-11-11T01:31:56.096Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.106 34.422 1499.0238 01:32:10.60M 2015-11-11T01:31:56.296Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.106 34.422 1499.0238 01:32:10.80M 2015-11-11T01:31:56.501Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.105 34.421 1499.0242 01:32:11.01M 2015-11-11T01:31:56.701Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.110 34.425 1499.0299 01:32:11.21M 2015-11-11T01:31:56.906Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.111 34.427 1499.0315 01:32:11.41M 2015-11-11T01:31:57.111Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.112 34.428 1499.0331 01:32:11.61M 2015-11-11T01:31:57.311Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.113 34.428 1499.0337 01:32:11.81M 2015-11-11T01:31:57.516Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.114 34.429 1499.0342 01:32:12.03M 2015-11-11T01:31:57.716Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.115 34.430 1499.0355 01:32:12.23M 2015-11-11T01:31:57.946Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.110 34.425 1499.0292 01:32:12.42M 2015-11-11T01:31:58.126Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.110 34.425 1499.0284 01:32:12.62M 2015-11-11T01:31:58.326Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.109 34.424 1499.0272 01:32:12.82M 2015-11-11T01:31:58.546Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.108 34.424 1499.0260 01:32:13.04M 2015-11-11T01:31:58.751Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.107 34.423 1499.0249 01:32:13.24M 2015-11-11T01:31:58.936Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.108 34.423 1499.0254 01:32:13.46M 2015-11-11T01:31:59.141Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.107 34.422 1499.0249 01:32:13.64M 2015-11-11T01:31:59.341Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.103 34.418 1499.0183 01:32:13.84M 2015-11-11T01:31:59.546Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.102 34.417 1499.0165 01:32:14.06M 2015-11-11T01:31:59.746Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.103 34.419 1499.0172 01:32:14.26M 2015-11-11T01:31:59.951Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.103 34.419 1499.0175 01:32:14.46M