2015-11-11T01:30:00.161Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.111 34.427 1499.0295 01:30:14.66M 2015-11-11T01:30:00.366Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.111 34.427 1499.0284 01:30:14.86M 2015-11-11T01:30:00.571Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.111 34.427 1499.0273 01:30:15.08M 2015-11-11T01:30:00.776Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.111 34.427 1499.0262 01:30:15.28M 2015-11-11T01:30:00.976Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.115 34.431 1499.0317 01:30:15.48M 2015-11-11T01:30:01.181Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.115 34.431 1499.0326 01:30:15.68M 2015-11-11T01:30:01.386Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.115 34.431 1499.0316 01:30:15.87M 2015-11-11T01:30:01.586Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.118 34.434 1499.0353 01:30:16.09M 2015-11-11T01:30:01.786Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.118 34.434 1499.0361 01:30:16.29M 2015-11-11T01:30:01.991Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.118 34.434 1499.0360 01:30:16.49M 2015-11-11T01:30:02.196Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.115 34.431 1499.0314 01:30:16.69M 2015-11-11T01:30:02.401Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.113 34.432 1499.0250 01:30:16.89M 2015-11-11T01:30:02.621Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.114 34.432 1499.0242 01:30:17.11M 2015-11-11T01:30:02.806Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.114 34.431 1499.0283 01:30:17.33M 2015-11-11T01:30:03.006Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.120 34.436 1499.0375 01:30:17.51M 2015-11-11T01:30:03.211Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.121 34.436 1499.0393 01:30:17.70M 2015-11-11T01:30:03.416Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.120 34.435 1499.0386 01:30:17.91M 2015-11-11T01:30:03.616Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.108 34.424 1499.0267 01:30:18.12M 2015-11-11T01:30:03.816Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.109 34.424 1499.0276 01:30:18.32M 2015-11-11T01:30:04.021Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.110 34.425 1499.0302 01:30:18.52M 2015-11-11T01:30:04.226Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.112 34.426 1499.0332 01:30:18.72M 2015-11-11T01:30:04.426Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.112 34.426 1499.0327 01:30:18.92M 2015-11-11T01:30:04.631Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.111 34.426 1499.0319 01:30:19.14M 2015-11-11T01:30:04.836Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.111 34.425 1499.0323 01:30:19.34M 2015-11-11T01:30:05.036Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.111 34.425 1499.0319 01:30:19.54M 2015-11-11T01:30:05.241Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.111 34.425 1499.0314 01:30:19.73M 2015-11-11T01:30:05.441Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.110 34.425 1499.0300 01:30:19.93M 2015-11-11T01:30:05.651Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.110 34.425 1499.0294 01:30:20.15M 2015-11-11T01:30:05.851Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.110 34.424 1499.0272 01:30:20.35M 2015-11-11T01:30:06.056Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.110 34.424 1499.0277 01:30:20.55M 2015-11-11T01:30:06.251Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.103 34.418 1499.0200 01:30:20.75M 2015-11-11T01:30:06.456Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.103 34.418 1499.0198 01:30:20.94M 2015-11-11T01:30:06.661Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.102 34.417 1499.0189 01:30:21.17M 2015-11-11T01:30:06.866Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.104 34.419 1499.0201 01:30:21.37M 2015-11-11T01:30:07.081Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.113 34.428 1499.0305 01:30:21.57M 2015-11-11T01:30:07.271Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.115 34.429 1499.0321 01:30:21.78M 2015-11-11T01:30:07.471Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.116 34.431 1499.0334 01:30:21.96M 2015-11-11T01:30:07.676Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.106 34.421 1499.0221 01:30:22.18M 2015-11-11T01:30:07.881Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.108 34.423 1499.0222 01:30:22.38M 2015-11-11T01:30:08.081Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.109 34.425 1499.0225 01:30:22.58M 2015-11-11T01:30:08.286Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.110 34.426 1499.0232 01:30:22.78M 2015-11-11T01:30:08.491Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.112 34.428 1499.0247 01:30:23.00M 2015-11-11T01:30:08.691Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.115 34.431 1499.0280 01:30:23.20M 2015-11-11T01:30:08.896Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.115 34.431 1499.0278 01:30:23.40M 2015-11-11T01:30:09.096Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.114 34.431 1499.0273 01:30:23.60M 2015-11-11T01:30:09.306Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.115 34.431 1499.0287 01:30:23.79M 2015-11-11T01:30:09.506Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.110 34.426 1499.0242 01:30:24.01M 2015-11-11T01:30:09.706Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.110 34.426 1499.0255 01:30:24.21M 2015-11-11T01:30:09.911Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.112 34.428 1499.0287 01:30:24.41M 2015-11-11T01:30:10.111Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.112 34.428 1499.0294 01:30:24.61M 2015-11-11T01:30:10.316Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.113 34.429 1499.0303 01:30:24.81M 2015-11-11T01:30:10.521Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.114 34.429 1499.0317 01:30:25.03M 2015-11-11T01:30:10.721Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.112 34.427 1499.0300 01:30:25.23M 2015-11-11T01:30:10.921Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.112 34.427 1499.0314 01:30:25.43M 2015-11-11T01:30:11.126Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.112 34.427 1499.0331 01:30:25.62M 2015-11-11T01:30:11.331Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.106 34.421 1499.0269 01:30:25.82M 2015-11-11T01:30:11.551Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.111 34.425 1499.0315 01:30:26.04M 2015-11-11T01:30:11.736Z|I-OCEAN7-304-XXXX| 26.78 12.727 40.111 34.426 1499.0330 01:30:26.26M 2015-11-11T01:30:11.936Z|I-OCEAN7-304-XXXX| 26.81 12.727 40.112 34.427 1499.0353 01:30:26.44M 2015-11-11T01:30:12.141Z|I-OCEAN7-304-XXXX| 26.81 12.727 40.113 34.428 1499.0353 01:30:26.64M 2015-11-11T01:30:12.346Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.114 34.429 1499.0355 01:30:26.84M 2015-11-11T01:30:12.551Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.115 34.430 1499.0355 01:30:27.06M 2015-11-11T01:30:12.751Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.110 34.425 1499.0295 01:30:27.26M 2015-11-11T01:30:12.956Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.109 34.425 1499.0286 01:30:27.45M 2015-11-11T01:30:13.161Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.109 34.425 1499.0286 01:30:27.65M 2015-11-11T01:30:13.361Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.109 34.425 1499.0284 01:30:27.85M 2015-11-11T01:30:13.566Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.108 34.424 1499.0277 01:30:28.07M 2015-11-11T01:30:13.766Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.105 34.422 1499.0231 01:30:28.27M 2015-11-11T01:30:13.971Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.108 34.424 1499.0255 01:30:28.47M 2015-11-11T01:30:14.171Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.108 34.425 1499.0260 01:30:28.67M 2015-11-11T01:30:14.376Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.109 34.425 1499.0262 01:30:28.87M 2015-11-11T01:30:14.576Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.110 34.426 1499.0275 01:30:29.09M 2015-11-11T01:30:14.781Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.107 34.423 1499.0236 01:30:29.28M 2015-11-11T01:30:14.986Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.110 34.426 1499.0264 01:30:29.49M 2015-11-11T01:30:15.191Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.111 34.427 1499.0278 01:30:29.68M 2015-11-11T01:30:15.391Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.112 34.428 1499.0291 01:30:29.88M 2015-11-11T01:30:15.596Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.114 34.429 1499.0308 01:30:30.10M 2015-11-11T01:30:15.801Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.112 34.428 1499.0292 01:30:30.30M 2015-11-11T01:30:16.016Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.112 34.428 1499.0280 01:30:30.50M 2015-11-11T01:30:16.206Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.112 34.427 1499.0278 01:30:30.72M 2015-11-11T01:30:16.406Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.104 34.420 1499.0181 01:30:30.90M 2015-11-11T01:30:16.611Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.104 34.419 1499.0187 01:30:31.12M 2015-11-11T01:30:16.811Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.103 34.419 1499.0178 01:30:31.32M 2015-11-11T01:30:17.016Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.103 34.419 1499.0177 01:30:31.52M 2015-11-11T01:30:17.216Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.102 34.418 1499.0173 01:30:31.71M 2015-11-11T01:30:17.421Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.102 34.418 1499.0166 01:30:31.91M 2015-11-11T01:30:17.626Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.109 34.424 1499.0245 01:30:32.13M 2015-11-11T01:30:17.826Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.110 34.425 1499.0270 01:30:32.33M 2015-11-11T01:30:18.031Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.112 34.427 1499.0295 01:30:32.53M 2015-11-11T01:30:18.231Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.112 34.427 1499.0288 01:30:32.73M 2015-11-11T01:30:18.436Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.112 34.426 1499.0286 01:30:32.93M 2015-11-11T01:30:18.636Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.111 34.426 1499.0283 01:30:33.15M 2015-11-11T01:30:18.841Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.110 34.425 1499.0275 01:30:33.34M 2015-11-11T01:30:19.041Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.110 34.424 1499.0278 01:30:33.54M 2015-11-11T01:30:19.246Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.109 34.424 1499.0269 01:30:33.74M 2015-11-11T01:30:19.451Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.109 34.424 1499.0256 01:30:33.94M 2015-11-11T01:30:19.651Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.109 34.424 1499.0258 01:30:34.16M 2015-11-11T01:30:19.861Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.110 34.425 1499.0260 01:30:34.36M 2015-11-11T01:30:20.061Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.109 34.425 1499.0245 01:30:34.56M 2015-11-11T01:30:20.266Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.102 34.418 1499.0167 01:30:34.76M 2015-11-11T01:30:20.486Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.105 34.421 1499.0189 01:30:34.96M 2015-11-11T01:30:20.672Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.106 34.422 1499.0209 01:30:35.19M 2015-11-11T01:30:20.872Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.107 34.423 1499.0216 01:30:35.38M 2015-11-11T01:30:21.077Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.107 34.423 1499.0215 01:30:35.58M 2015-11-11T01:30:21.282Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.106 34.422 1499.0212 01:30:35.77M 2015-11-11T01:30:21.481Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.109 34.424 1499.0248 01:30:35.97M 2015-11-11T01:30:21.687Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.109 34.424 1499.0258 01:30:36.19M 2015-11-11T01:30:21.887Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.107 34.423 1499.0251 01:30:36.39M 2015-11-11T01:30:22.097Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.106 34.421 1499.0239 01:30:36.59M 2015-11-11T01:30:22.292Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.106 34.421 1499.0242 01:30:36.79M 2015-11-11T01:30:22.497Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.106 34.421 1499.0264 01:30:37.00M 2015-11-11T01:30:22.702Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.107 34.421 1499.0280 01:30:37.21M 2015-11-11T01:30:22.909Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.108 34.422 1499.0277 01:30:37.40M 2015-11-11T01:30:23.108Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.109 34.423 1499.0282 01:30:37.60M 2015-11-11T01:30:23.308Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.109 34.424 1499.0291 01:30:37.80M 2015-11-11T01:30:23.512Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.109 34.424 1499.0287 01:30:38.02M 2015-11-11T01:30:23.717Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.111 34.426 1499.0303 01:30:38.22M 2015-11-11T01:30:23.917Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.111 34.427 1499.0305 01:30:38.42M 2015-11-11T01:30:24.122Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.106 34.422 1499.0245 01:30:38.62M 2015-11-11T01:30:24.327Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.107 34.423 1499.0248 01:30:38.82M 2015-11-11T01:30:24.527Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.108 34.425 1499.0259 01:30:39.04M 2015-11-11T01:30:24.732Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.109 34.426 1499.0267 01:30:39.24M 2015-11-11T01:30:24.952Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.110 34.426 1499.0276 01:30:39.44M 2015-11-11T01:30:25.137Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.118 34.434 1499.0366 01:30:39.65M 2015-11-11T01:30:25.342Z|I-OCEAN7-304-XXXX| 26.77 12.727 40.114 34.429 1499.0365 01:30:39.83M 2015-11-11T01:30:25.542Z|I-OCEAN7-304-XXXX| 26.74 12.728 40.113 34.428 1499.0352 01:30:40.05M 2015-11-11T01:30:25.747Z|I-OCEAN7-304-XXXX| 26.74 12.728 40.112 34.427 1499.0341 01:30:40.25M 2015-11-11T01:30:25.952Z|I-OCEAN7-304-XXXX| 26.75 12.728 40.111 34.426 1499.0338 01:30:40.45M 2015-11-11T01:30:26.152Z|I-OCEAN7-304-XXXX| 26.78 12.728 40.111 34.425 1499.0348 01:30:40.65M 2015-11-11T01:30:26.386Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.111 34.425 1499.0349 01:30:40.85M 2015-11-11T01:30:26.557Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.111 34.425 1499.0343 01:30:41.07M 2015-11-11T01:30:26.762Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.110 34.424 1499.0332 01:30:41.26M 2015-11-11T01:30:26.967Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.111 34.425 1499.0332 01:30:41.46M 2015-11-11T01:30:27.167Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.111 34.426 1499.0328 01:30:41.66M 2015-11-11T01:30:27.367Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.107 34.422 1499.0275 01:30:41.86M 2015-11-11T01:30:27.577Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.106 34.421 1499.0250 01:30:42.08M 2015-11-11T01:30:27.786Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.106 34.421 1499.0240 01:30:42.28M 2015-11-11T01:30:27.977Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.107 34.422 1499.0243 01:30:42.48M 2015-11-11T01:30:28.182Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.108 34.423 1499.0245 01:30:42.68M 2015-11-11T01:30:28.388Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.107 34.423 1499.0228 01:30:42.88M 2015-11-11T01:30:28.592Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.106 34.422 1499.0208 01:30:43.10M 2015-11-11T01:30:28.792Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.105 34.421 1499.0186 01:30:43.30M 2015-11-11T01:30:28.992Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.105 34.421 1499.0173 01:30:43.49M 2015-11-11T01:30:29.197Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.104 34.421 1499.0166 01:30:43.69M 2015-11-11T01:30:29.417Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.104 34.422 1499.0162 01:30:43.89M 2015-11-11T01:30:29.602Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.105 34.422 1499.0172 01:30:44.13M 2015-11-11T01:30:29.807Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.105 34.422 1499.0172 01:30:44.31M 2015-11-11T01:30:30.007Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.105 34.422 1499.0167 01:30:44.51M 2015-11-11T01:30:30.212Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.105 34.422 1499.0173 01:30:44.71M 2015-11-11T01:30:30.417Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.105 34.422 1499.0184 01:30:44.91M 2015-11-11T01:30:30.617Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.106 34.422 1499.0195 01:30:45.13M 2015-11-11T01:30:30.822Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.106 34.422 1499.0200 01:30:45.33M 2015-11-11T01:30:31.028Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.423 1499.0204 01:30:45.52M 2015-11-11T01:30:31.228Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.105 34.421 1499.0194 01:30:45.72M 2015-11-11T01:30:31.432Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.109 34.425 1499.0239 01:30:45.92M 2015-11-11T01:30:31.632Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.109 34.424 1499.0243 01:30:46.14M 2015-11-11T01:30:31.837Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.109 34.423 1499.0259 01:30:46.34M 2015-11-11T01:30:32.037Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.108 34.423 1499.0264 01:30:46.54M 2015-11-11T01:30:32.242Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.108 34.422 1499.0266 01:30:46.74M 2015-11-11T01:30:32.447Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.108 34.422 1499.0276 01:30:46.94M 2015-11-11T01:30:32.652Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.108 34.423 1499.0275 01:30:47.16M 2015-11-11T01:30:32.852Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.109 34.423 1499.0283 01:30:47.36M 2015-11-11T01:30:33.052Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.109 34.423 1499.0292 01:30:47.55M 2015-11-11T01:30:33.257Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.110 34.424 1499.0306 01:30:47.75M 2015-11-11T01:30:33.462Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.110 34.424 1499.0304 01:30:47.95M 2015-11-11T01:30:33.668Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.110 34.424 1499.0293 01:30:48.17M 2015-11-11T01:30:33.882Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.110 34.425 1499.0284 01:30:48.37M 2015-11-11T01:30:34.072Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.111 34.426 1499.0287 01:30:48.58M 2015-11-11T01:30:34.272Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.106 34.421 1499.0229 01:30:48.77M 2015-11-11T01:30:34.477Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.104 34.420 1499.0204 01:30:48.97M 2015-11-11T01:30:34.677Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.103 34.419 1499.0192 01:30:49.19M 2015-11-11T01:30:34.882Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.103 34.419 1499.0188 01:30:49.38M 2015-11-11T01:30:35.106Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.103 34.419 1499.0179 01:30:49.58M 2015-11-11T01:30:35.287Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.103 34.419 1499.0178 01:30:49.78M 2015-11-11T01:30:35.492Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.103 34.419 1499.0190 01:30:50.00M 2015-11-11T01:30:35.697Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.103 34.419 1499.0190 01:30:50.20M 2015-11-11T01:30:35.897Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.107 34.423 1499.0221 01:30:50.40M 2015-11-11T01:30:36.102Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.107 34.423 1499.0225 01:30:50.60M 2015-11-11T01:30:36.302Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.107 34.423 1499.0219 01:30:50.80M 2015-11-11T01:30:36.509Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.107 34.423 1499.0220 01:30:51.01M 2015-11-11T01:30:36.709Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.108 34.424 1499.0231 01:30:51.22M 2015-11-11T01:30:36.912Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.109 34.425 1499.0239 01:30:51.41M 2015-11-11T01:30:37.117Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.110 34.426 1499.0251 01:30:51.61M 2015-11-11T01:30:37.317Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.109 34.426 1499.0237 01:30:51.81M 2015-11-11T01:30:37.522Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.109 34.426 1499.0244 01:30:52.03M 2015-11-11T01:30:37.727Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.105 34.422 1499.0203 01:30:52.23M 2015-11-11T01:30:37.927Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.108 34.424 1499.0242 01:30:52.43M 2015-11-11T01:30:38.132Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.108 34.424 1499.0250 01:30:52.63M 2015-11-11T01:30:38.347Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.114 34.430 1499.0333 01:30:52.83M 2015-11-11T01:30:38.537Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.114 34.430 1499.0341 01:30:53.06M 2015-11-11T01:30:38.742Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.114 34.429 1499.0337 01:30:53.25M 2015-11-11T01:30:38.942Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.113 34.429 1499.0325 01:30:53.44M 2015-11-11T01:30:39.147Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.113 34.428 1499.0322 01:30:53.64M 2015-11-11T01:30:39.347Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.112 34.427 1499.0310 01:30:53.84M 2015-11-11T01:30:39.552Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.111 34.426 1499.0294 01:30:54.06M 2015-11-11T01:30:39.752Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.110 34.426 1499.0281 01:30:54.26M 2015-11-11T01:30:39.986Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.109 34.425 1499.0265 01:30:54.46M 2015-11-11T01:30:40.157Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.108 34.424 1499.0250 01:30:54.66M 2015-11-11T01:30:40.367Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.107 34.424 1499.0245 01:30:54.86M 2015-11-11T01:30:40.567Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.108 34.424 1499.0242 01:30:55.08M 2015-11-11T01:30:40.767Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.107 34.424 1499.0234 01:30:55.28M 2015-11-11T01:30:40.972Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.108 34.425 1499.0245 01:30:55.47M 2015-11-11T01:30:41.177Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.108 34.424 1499.0237 01:30:55.67M 2015-11-11T01:30:41.382Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.424 1499.0234 01:30:55.87M 2015-11-11T01:30:41.582Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.107 34.424 1499.0220 01:30:56.09M 2015-11-11T01:30:41.788Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.102 34.419 1499.0165 01:30:56.29M 2015-11-11T01:30:41.988Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.421 1499.0193 01:30:56.49M 2015-11-11T01:30:42.192Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0210 01:30:56.69M 2015-11-11T01:30:42.397Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.107 34.424 1499.0226 01:30:56.89M 2015-11-11T01:30:42.598Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.106 34.423 1499.0214 01:30:57.11M 2015-11-11T01:30:42.818Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.105 34.422 1499.0208 01:30:57.31M 2015-11-11T01:30:43.003Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.104 34.420 1499.0200 01:30:57.52M 2015-11-11T01:30:43.208Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.106 34.422 1499.0225 01:30:57.70M 2015-11-11T01:30:43.412Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.106 34.422 1499.0223 01:30:57.90M 2015-11-11T01:30:43.613Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.107 34.423 1499.0229 01:30:58.12M 2015-11-11T01:30:43.817Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.108 34.424 1499.0240 01:30:58.32M 2015-11-11T01:30:44.018Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.109 34.424 1499.0243 01:30:58.52M 2015-11-11T01:30:44.222Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.110 34.425 1499.0237 01:30:58.72M 2015-11-11T01:30:44.426Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.106 34.423 1499.0189 01:30:58.92M 2015-11-11T01:30:44.628Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.105 34.422 1499.0168 01:30:59.14M 2015-11-11T01:30:44.833Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.105 34.422 1499.0157 01:30:59.33M 2015-11-11T01:30:45.032Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.104 34.421 1499.0143 01:30:59.53M 2015-11-11T01:30:45.238Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.103 34.420 1499.0125 01:30:59.73M 2015-11-11T01:30:45.443Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.100 34.418 1499.0105 01:30:59.93M 2015-11-11T01:30:45.643Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.100 34.418 1499.0098 01:31:00.15M 2015-11-11T01:30:45.843Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.108 34.425 1499.0184 01:31:00.35M 2015-11-11T01:30:46.048Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.107 34.424 1499.0165 01:31:00.55M 2015-11-11T01:30:46.253Z|I-OCEAN7-304-XXXX| 26.44 12.724 40.106 34.424 1499.0153 01:31:00.75M 2015-11-11T01:30:46.458Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.105 34.423 1499.0148 01:31:00.95M 2015-11-11T01:30:46.658Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.104 34.422 1499.0149 01:31:01.17M 2015-11-11T01:30:46.863Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.103 34.421 1499.0143 01:31:01.36M 2015-11-11T01:30:47.063Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.102 34.420 1499.0139 01:31:01.56M 2015-11-11T01:30:47.283Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.101 34.418 1499.0125 01:31:01.76M 2015-11-11T01:30:47.473Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.101 34.417 1499.0134 01:31:02.00M 2015-11-11T01:30:47.673Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.101 34.417 1499.0155 01:31:02.18M 2015-11-11T01:30:47.878Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.101 34.417 1499.0177 01:31:02.38M 2015-11-11T01:30:48.078Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.102 34.417 1499.0190 01:31:02.58M 2015-11-11T01:30:48.283Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.102 34.417 1499.0198 01:31:02.78M 2015-11-11T01:30:48.483Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.108 34.423 1499.0273 01:31:03.00M 2015-11-11T01:30:48.688Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.109 34.424 1499.0278 01:31:03.20M 2015-11-11T01:30:48.893Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.110 34.425 1499.0284 01:31:03.39M 2015-11-11T01:30:49.093Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.110 34.425 1499.0286 01:31:03.59M 2015-11-11T01:30:49.293Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.110 34.425 1499.0284 01:31:03.79M 2015-11-11T01:30:49.498Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.110 34.425 1499.0288 01:31:04.01M 2015-11-11T01:30:49.703Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.111 34.426 1499.0302 01:31:04.21M 2015-11-11T01:30:49.946Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.111 34.426 1499.0297 01:31:04.41M 2015-11-11T01:30:50.109Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.110 34.426 1499.0284 01:31:04.61M 2015-11-11T01:30:50.313Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.114 34.429 1499.0320 01:31:04.81M 2015-11-11T01:30:50.518Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.110 34.426 1499.0278 01:31:05.03M 2015-11-11T01:30:50.718Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.109 34.426 1499.0259 01:31:05.22M 2015-11-11T01:30:50.923Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.108 34.425 1499.0243 01:31:05.43M 2015-11-11T01:30:51.123Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.108 34.425 1499.0244 01:31:05.62M 2015-11-11T01:30:51.328Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.108 34.424 1499.0243 01:31:05.82M 2015-11-11T01:30:51.533Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.107 34.423 1499.0247 01:31:06.04M 2015-11-11T01:30:51.748Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.106 34.422 1499.0250 01:31:06.24M 2015-11-11T01:30:51.938Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.105 34.421 1499.0248 01:31:06.45M 2015-11-11T01:30:52.138Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.105 34.420 1499.0249 01:31:06.64M 2015-11-11T01:30:52.343Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.107 34.422 1499.0273 01:31:06.84M 2015-11-11T01:30:52.543Z|I-OCEAN7-304-XXXX| 26.74 12.728 40.106 34.421 1499.0280 01:31:07.05M 2015-11-11T01:30:52.748Z|I-OCEAN7-304-XXXX| 26.74 12.728 40.109 34.423 1499.0311 01:31:07.25M 2015-11-11T01:30:52.953Z|I-OCEAN7-304-XXXX| 26.73 12.728 40.109 34.423 1499.0313 01:31:07.45M 2015-11-11T01:30:53.153Z|I-OCEAN7-304-XXXX| 26.73 12.728 40.109 34.423 1499.0314 01:31:07.65M 2015-11-11T01:30:53.358Z|I-OCEAN7-304-XXXX| 26.73 12.728 40.109 34.423 1499.0320 01:31:07.85M 2015-11-11T01:30:53.558Z|I-OCEAN7-304-XXXX| 26.73 12.728 40.110 34.424 1499.0330 01:31:08.07M 2015-11-11T01:30:53.763Z|I-OCEAN7-304-XXXX| 26.73 12.728 40.110 34.424 1499.0330 01:31:08.27M 2015-11-11T01:30:53.968Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.110 34.424 1499.0330 01:31:08.47M 2015-11-11T01:30:54.168Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.111 34.425 1499.0332 01:31:08.67M 2015-11-11T01:30:54.368Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.111 34.425 1499.0331 01:31:08.87M 2015-11-11T01:30:54.573Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.111 34.425 1499.0326 01:31:09.08M 2015-11-11T01:30:54.778Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.110 34.424 1499.0321 01:31:09.28M 2015-11-11T01:30:54.983Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.110 34.424 1499.0309 01:31:09.49M 2015-11-11T01:30:55.188Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.108 34.426 1499.0208 01:31:09.68M 2015-11-11T01:30:55.388Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.107 34.425 1499.0189 01:31:09.88M 2015-11-11T01:30:55.588Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.106 34.424 1499.0173 01:31:10.10M 2015-11-11T01:30:55.793Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.106 34.423 1499.0166 01:31:10.30M 2015-11-11T01:30:55.998Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.105 34.423 1499.0153 01:31:10.50M 2015-11-11T01:30:56.213Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.104 34.422 1499.0128 01:31:10.70M 2015-11-11T01:30:56.403Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.103 34.421 1499.0111 01:31:10.91M 2015-11-11T01:30:56.608Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.102 34.420 1499.0094 01:31:11.12M 2015-11-11T01:30:56.813Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.102 34.421 1499.0093 01:31:11.32M 2015-11-11T01:30:57.013Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.103 34.421 1499.0104 01:31:11.51M 2015-11-11T01:30:57.213Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.104 34.422 1499.0105 01:31:11.71M 2015-11-11T01:30:57.418Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.111 34.428 1499.0190 01:31:11.91M 2015-11-11T01:30:57.623Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.110 34.428 1499.0200 01:31:12.13M 2015-11-11T01:30:57.823Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.111 34.428 1499.0214 01:31:12.33M 2015-11-11T01:30:58.028Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.111 34.428 1499.0222 01:31:12.53M 2015-11-11T01:30:58.228Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.111 34.428 1499.0238 01:31:12.73M 2015-11-11T01:30:58.433Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.111 34.428 1499.0245 01:31:12.92M 2015-11-11T01:30:58.638Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.111 34.428 1499.0248 01:31:13.14M 2015-11-11T01:30:58.838Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.112 34.428 1499.0255 01:31:13.34M 2015-11-11T01:30:59.043Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.111 34.428 1499.0240 01:31:13.54M 2015-11-11T01:30:59.248Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.111 34.427 1499.0238 01:31:13.74M 2015-11-11T01:30:59.448Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.110 34.426 1499.0238 01:31:13.94M 2015-11-11T01:30:59.648Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.109 34.425 1499.0236 01:31:14.16M 2015-11-11T01:30:59.858Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.109 34.425 1499.0244 01:31:14.36M