2015-11-11T01:29:00.083Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.113 34.429 1499.0289 01:29:14.56M 2015-11-11T01:29:00.273Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.113 34.429 1499.0280 01:29:14.78M 2015-11-11T01:29:00.473Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.108 34.425 1499.0217 01:29:14.96M 2015-11-11T01:29:00.678Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.107 34.424 1499.0217 01:29:15.18M 2015-11-11T01:29:00.878Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.107 34.424 1499.0226 01:29:15.38M 2015-11-11T01:29:01.083Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.107 34.422 1499.0236 01:29:15.58M 2015-11-11T01:29:01.288Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.107 34.422 1499.0243 01:29:15.78M 2015-11-11T01:29:01.488Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.107 34.422 1499.0251 01:29:16.00M 2015-11-11T01:29:01.693Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.108 34.423 1499.0254 01:29:16.19M 2015-11-11T01:29:01.898Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.108 34.423 1499.0264 01:29:16.39M 2015-11-11T01:29:02.098Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.112 34.428 1499.0308 01:29:16.59M 2015-11-11T01:29:02.303Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.113 34.428 1499.0304 01:29:16.79M 2015-11-11T01:29:02.503Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.113 34.428 1499.0299 01:29:17.01M 2015-11-11T01:29:02.703Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.113 34.428 1499.0304 01:29:17.21M 2015-11-11T01:29:02.909Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.113 34.428 1499.0303 01:29:17.41M 2015-11-11T01:29:03.113Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.112 34.428 1499.0302 01:29:17.61M 2015-11-11T01:29:03.313Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.112 34.427 1499.0288 01:29:17.81M 2015-11-11T01:29:03.518Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.111 34.426 1499.0278 01:29:18.02M 2015-11-11T01:29:03.718Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.104 34.419 1499.0193 01:29:18.22M 2015-11-11T01:29:03.923Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.107 34.423 1499.0231 01:29:18.42M 2015-11-11T01:29:04.129Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.108 34.424 1499.0233 01:29:18.62M 2015-11-11T01:29:04.328Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.109 34.425 1499.0231 01:29:18.82M 2015-11-11T01:29:04.548Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.110 34.426 1499.0244 01:29:19.04M 2015-11-11T01:29:04.738Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.112 34.428 1499.0266 01:29:19.25M 2015-11-11T01:29:04.938Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.113 34.429 1499.0292 01:29:19.44M 2015-11-11T01:29:05.143Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.110 34.426 1499.0259 01:29:19.64M 2015-11-11T01:29:05.348Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.109 34.425 1499.0239 01:29:19.84M 2015-11-11T01:29:05.548Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.110 34.425 1499.0256 01:29:20.06M 2015-11-11T01:29:05.753Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.110 34.425 1499.0265 01:29:20.25M 2015-11-11T01:29:05.953Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.111 34.426 1499.0271 01:29:20.45M 2015-11-11T01:29:06.158Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.112 34.428 1499.0284 01:29:20.65M 2015-11-11T01:29:06.358Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.113 34.429 1499.0292 01:29:20.85M 2015-11-11T01:29:06.563Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.114 34.429 1499.0304 01:29:21.07M 2015-11-11T01:29:06.768Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.114 34.430 1499.0300 01:29:21.27M 2015-11-11T01:29:06.973Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.115 34.431 1499.0315 01:29:21.47M 2015-11-11T01:29:07.173Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.115 34.431 1499.0323 01:29:21.67M 2015-11-11T01:29:07.378Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.115 34.430 1499.0316 01:29:21.87M 2015-11-11T01:29:07.578Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.114 34.430 1499.0310 01:29:22.09M 2015-11-11T01:29:07.783Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.113 34.429 1499.0304 01:29:22.28M 2015-11-11T01:29:07.983Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.112 34.428 1499.0289 01:29:22.48M 2015-11-11T01:29:08.188Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.111 34.427 1499.0282 01:29:22.68M 2015-11-11T01:29:08.394Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.427 1499.0288 01:29:22.88M 2015-11-11T01:29:08.594Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.111 34.427 1499.0280 01:29:23.10M 2015-11-11T01:29:08.798Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.112 34.428 1499.0280 01:29:23.30M 2015-11-11T01:29:09.018Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.112 34.428 1499.0282 01:29:23.50M 2015-11-11T01:29:09.203Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.111 34.427 1499.0281 01:29:23.71M 2015-11-11T01:29:09.403Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.111 34.427 1499.0277 01:29:23.90M 2015-11-11T01:29:09.608Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.110 34.426 1499.0262 01:29:24.11M 2015-11-11T01:29:09.813Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.109 34.426 1499.0260 01:29:24.31M 2015-11-11T01:29:10.013Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.112 34.428 1499.0292 01:29:24.51M 2015-11-11T01:29:10.218Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.112 34.429 1499.0286 01:29:24.71M 2015-11-11T01:29:10.423Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.111 34.428 1499.0276 01:29:24.91M 2015-11-11T01:29:10.623Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.111 34.427 1499.0275 01:29:25.13M 2015-11-11T01:29:10.829Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.110 34.427 1499.0277 01:29:25.33M 2015-11-11T01:29:11.028Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.111 34.428 1499.0282 01:29:25.53M 2015-11-11T01:29:11.234Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.112 34.428 1499.0291 01:29:25.73M 2015-11-11T01:29:11.438Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.112 34.428 1499.0287 01:29:25.93M 2015-11-11T01:29:11.638Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.111 34.427 1499.0273 01:29:26.14M 2015-11-11T01:29:11.844Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.109 34.426 1499.0262 01:29:26.34M 2015-11-11T01:29:12.048Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0228 01:29:26.54M 2015-11-11T01:29:12.248Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.107 34.424 1499.0231 01:29:26.74M 2015-11-11T01:29:12.454Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.107 34.423 1499.0227 01:29:26.94M 2015-11-11T01:29:12.654Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.115 34.432 1499.0313 01:29:27.16M 2015-11-11T01:29:12.859Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.116 34.432 1499.0322 01:29:27.36M 2015-11-11T01:29:13.059Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.114 34.430 1499.0294 01:29:27.56M 2015-11-11T01:29:13.264Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.113 34.429 1499.0282 01:29:27.75M 2015-11-11T01:29:13.484Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.113 34.429 1499.0291 01:29:27.95M 2015-11-11T01:29:13.669Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.111 34.427 1499.0275 01:29:28.19M 2015-11-11T01:29:13.874Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.112 34.429 1499.0277 01:29:28.37M 2015-11-11T01:29:14.074Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.113 34.429 1499.0275 01:29:28.57M 2015-11-11T01:29:14.279Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.113 34.429 1499.0278 01:29:28.77M 2015-11-11T01:29:14.484Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.113 34.429 1499.0281 01:29:28.97M 2015-11-11T01:29:14.706Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.112 34.429 1499.0258 01:29:29.19M 2015-11-11T01:29:14.889Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.112 34.428 1499.0249 01:29:29.39M 2015-11-11T01:29:15.089Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.111 34.427 1499.0234 01:29:29.59M 2015-11-11T01:29:15.294Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.110 34.427 1499.0228 01:29:29.79M 2015-11-11T01:29:15.494Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.110 34.426 1499.0219 01:29:30.00M 2015-11-11T01:29:15.699Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.109 34.425 1499.0217 01:29:30.20M 2015-11-11T01:29:15.904Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.109 34.425 1499.0215 01:29:30.40M 2015-11-11T01:29:16.109Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.425 1499.0203 01:29:30.60M 2015-11-11T01:29:16.309Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.107 34.424 1499.0190 01:29:30.80M 2015-11-11T01:29:16.514Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.106 34.424 1499.0177 01:29:31.02M 2015-11-11T01:29:16.714Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.105 34.423 1499.0164 01:29:31.22M 2015-11-11T01:29:16.921Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.107 34.424 1499.0176 01:29:31.42M 2015-11-11T01:29:17.119Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.107 34.424 1499.0171 01:29:31.62M 2015-11-11T01:29:17.324Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.106 34.424 1499.0166 01:29:31.81M 2015-11-11T01:29:17.529Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.105 34.423 1499.0155 01:29:32.03M 2015-11-11T01:29:17.734Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.104 34.422 1499.0144 01:29:32.23M 2015-11-11T01:29:17.954Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.107 34.425 1499.0181 01:29:32.43M 2015-11-11T01:29:18.146Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.108 34.426 1499.0194 01:29:32.65M 2015-11-11T01:29:18.339Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.108 34.426 1499.0190 01:29:32.83M 2015-11-11T01:29:18.544Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.108 34.426 1499.0199 01:29:33.05M 2015-11-11T01:29:18.744Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.109 34.427 1499.0205 01:29:33.25M 2015-11-11T01:29:18.949Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.110 34.428 1499.0216 01:29:33.45M 2015-11-11T01:29:19.154Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.111 34.429 1499.0236 01:29:33.64M 2015-11-11T01:29:19.359Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.119 34.436 1499.0334 01:29:33.85M 2015-11-11T01:29:19.559Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.120 34.437 1499.0354 01:29:34.07M 2015-11-11T01:29:19.759Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.121 34.437 1499.0365 01:29:34.26M 2015-11-11T01:29:19.964Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.121 34.437 1499.0376 01:29:34.46M 2015-11-11T01:29:20.169Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.122 34.438 1499.0385 01:29:34.66M 2015-11-11T01:29:20.369Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.122 34.438 1499.0392 01:29:34.86M 2015-11-11T01:29:20.574Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.123 34.438 1499.0402 01:29:35.08M 2015-11-11T01:29:20.779Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.123 34.439 1499.0413 01:29:35.28M 2015-11-11T01:29:20.979Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.122 34.438 1499.0405 01:29:35.48M 2015-11-11T01:29:21.184Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.121 34.436 1499.0394 01:29:35.68M 2015-11-11T01:29:21.384Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.119 34.434 1499.0377 01:29:35.87M 2015-11-11T01:29:21.589Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.114 34.430 1499.0332 01:29:36.09M 2015-11-11T01:29:21.789Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.114 34.429 1499.0319 01:29:36.29M 2015-11-11T01:29:21.994Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.113 34.429 1499.0315 01:29:36.49M 2015-11-11T01:29:22.199Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.113 34.428 1499.0303 01:29:36.69M 2015-11-11T01:29:22.419Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.112 34.428 1499.0298 01:29:36.89M 2015-11-11T01:29:22.599Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.112 34.427 1499.0288 01:29:37.13M 2015-11-11T01:29:22.804Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.111 34.427 1499.0281 01:29:37.31M 2015-11-11T01:29:23.009Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.110 34.426 1499.0271 01:29:37.50M 2015-11-11T01:29:23.214Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.110 34.426 1499.0275 01:29:37.71M 2015-11-11T01:29:23.414Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.110 34.426 1499.0277 01:29:37.90M 2015-11-11T01:29:23.619Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.110 34.426 1499.0275 01:29:38.12M 2015-11-11T01:29:23.826Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.111 34.426 1499.0271 01:29:38.32M 2015-11-11T01:29:24.024Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.110 34.426 1499.0262 01:29:38.52M 2015-11-11T01:29:24.229Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.110 34.426 1499.0260 01:29:38.72M 2015-11-11T01:29:24.429Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.111 34.428 1499.0261 01:29:38.92M 2015-11-11T01:29:24.634Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.112 34.429 1499.0258 01:29:39.14M 2015-11-11T01:29:24.834Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.109 34.425 1499.0220 01:29:39.34M 2015-11-11T01:29:25.039Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.108 34.425 1499.0220 01:29:39.54M 2015-11-11T01:29:25.244Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.109 34.426 1499.0220 01:29:39.73M 2015-11-11T01:29:25.444Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.105 34.422 1499.0173 01:29:39.94M 2015-11-11T01:29:25.649Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.105 34.422 1499.0176 01:29:40.15M 2015-11-11T01:29:25.866Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.106 34.423 1499.0178 01:29:40.35M 2015-11-11T01:29:26.054Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.106 34.423 1499.0170 01:29:40.55M 2015-11-11T01:29:26.259Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.106 34.423 1499.0170 01:29:40.75M 2015-11-11T01:29:26.464Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.106 34.424 1499.0166 01:29:40.95M 2015-11-11T01:29:26.664Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.107 34.424 1499.0177 01:29:41.17M 2015-11-11T01:29:26.884Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.107 34.423 1499.0187 01:29:41.37M 2015-11-11T01:29:27.069Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.107 34.423 1499.0199 01:29:41.58M 2015-11-11T01:29:27.274Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.107 34.424 1499.0211 01:29:41.77M 2015-11-11T01:29:27.474Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.108 34.424 1499.0227 01:29:41.96M 2015-11-11T01:29:27.679Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.109 34.425 1499.0242 01:29:42.18M 2015-11-11T01:29:27.879Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.110 34.426 1499.0261 01:29:42.38M 2015-11-11T01:29:28.084Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.111 34.427 1499.0281 01:29:42.58M 2015-11-11T01:29:28.289Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.112 34.428 1499.0282 01:29:42.78M 2015-11-11T01:29:28.489Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.113 34.429 1499.0287 01:29:43.00M 2015-11-11T01:29:28.694Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.114 34.430 1499.0291 01:29:43.20M 2015-11-11T01:29:28.899Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.113 34.430 1499.0288 01:29:43.40M 2015-11-11T01:29:29.099Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.114 34.430 1499.0305 01:29:43.60M 2015-11-11T01:29:29.304Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.114 34.430 1499.0314 01:29:43.79M 2015-11-11T01:29:29.506Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.115 34.431 1499.0319 01:29:44.01M 2015-11-11T01:29:29.709Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.115 34.431 1499.0308 01:29:44.21M 2015-11-11T01:29:29.909Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.114 34.430 1499.0302 01:29:44.41M 2015-11-11T01:29:30.114Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.114 34.431 1499.0302 01:29:44.61M 2015-11-11T01:29:30.319Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.114 34.431 1499.0295 01:29:44.81M 2015-11-11T01:29:30.519Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.114 34.430 1499.0291 01:29:45.03M 2015-11-11T01:29:30.724Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.112 34.429 1499.0278 01:29:45.23M 2015-11-11T01:29:30.924Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.111 34.428 1499.0265 01:29:45.43M 2015-11-11T01:29:31.134Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.111 34.427 1499.0264 01:29:45.62M 2015-11-11T01:29:31.349Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.110 34.426 1499.0266 01:29:45.83M 2015-11-11T01:29:31.539Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.109 34.425 1499.0256 01:29:46.06M 2015-11-11T01:29:31.739Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.109 34.425 1499.0264 01:29:46.24M 2015-11-11T01:29:31.939Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.109 34.424 1499.0269 01:29:46.44M 2015-11-11T01:29:32.144Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.108 34.424 1499.0266 01:29:46.64M 2015-11-11T01:29:32.349Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.108 34.423 1499.0258 01:29:46.84M 2015-11-11T01:29:32.555Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.107 34.422 1499.0242 01:29:47.06M 2015-11-11T01:29:32.755Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.106 34.421 1499.0228 01:29:47.26M 2015-11-11T01:29:32.960Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.108 34.423 1499.0240 01:29:47.46M 2015-11-11T01:29:33.160Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.108 34.423 1499.0238 01:29:47.66M 2015-11-11T01:29:33.365Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.108 34.424 1499.0237 01:29:47.85M 2015-11-11T01:29:33.565Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.424 1499.0229 01:29:48.07M 2015-11-11T01:29:33.769Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.424 1499.0238 01:29:48.27M 2015-11-11T01:29:33.975Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.107 34.423 1499.0229 01:29:48.47M 2015-11-11T01:29:34.175Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.108 34.424 1499.0225 01:29:48.67M 2015-11-11T01:29:34.379Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.109 34.425 1499.0228 01:29:48.87M 2015-11-11T01:29:34.584Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.109 34.425 1499.0233 01:29:49.09M 2015-11-11T01:29:34.784Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.109 34.425 1499.0238 01:29:49.29M 2015-11-11T01:29:34.990Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.109 34.424 1499.0242 01:29:49.49M 2015-11-11T01:29:35.195Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.109 34.424 1499.0250 01:29:49.69M 2015-11-11T01:29:35.395Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.109 34.424 1499.0251 01:29:49.89M 2015-11-11T01:29:35.599Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.110 34.425 1499.0254 01:29:50.10M 2015-11-11T01:29:35.820Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.110 34.426 1499.0258 01:29:50.30M 2015-11-11T01:29:36.000Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.111 34.427 1499.0255 01:29:50.52M 2015-11-11T01:29:36.210Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.112 34.428 1499.0260 01:29:50.70M 2015-11-11T01:29:36.410Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.108 34.424 1499.0225 01:29:50.90M 2015-11-11T01:29:36.615Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.108 34.424 1499.0225 01:29:51.12M 2015-11-11T01:29:36.826Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.108 34.424 1499.0222 01:29:51.32M 2015-11-11T01:29:37.020Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.108 34.424 1499.0229 01:29:51.52M 2015-11-11T01:29:37.220Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.424 1499.0243 01:29:51.72M 2015-11-11T01:29:37.425Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.109 34.425 1499.0258 01:29:51.91M 2015-11-11T01:29:37.630Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.110 34.425 1499.0265 01:29:52.13M 2015-11-11T01:29:37.830Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.106 34.421 1499.0217 01:29:52.33M 2015-11-11T01:29:38.035Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.105 34.421 1499.0203 01:29:52.53M 2015-11-11T01:29:38.235Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.109 34.425 1499.0248 01:29:52.73M 2015-11-11T01:29:38.440Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.110 34.427 1499.0256 01:29:52.93M 2015-11-11T01:29:38.645Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.111 34.428 1499.0270 01:29:53.15M 2015-11-11T01:29:38.845Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.112 34.429 1499.0276 01:29:53.35M 2015-11-11T01:29:39.050Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.113 34.429 1499.0302 01:29:53.55M 2015-11-11T01:29:39.250Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.114 34.430 1499.0305 01:29:53.74M 2015-11-11T01:29:39.466Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.114 34.430 1499.0304 01:29:53.94M 2015-11-11T01:29:39.666Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.112 34.428 1499.0289 01:29:54.16M 2015-11-11T01:29:39.866Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.112 34.428 1499.0291 01:29:54.36M 2015-11-11T01:29:40.065Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.428 1499.0289 01:29:54.56M 2015-11-11T01:29:40.285Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.108 34.424 1499.0237 01:29:54.76M 2015-11-11T01:29:40.470Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.107 34.423 1499.0232 01:29:55.00M 2015-11-11T01:29:40.675Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.107 34.423 1499.0240 01:29:55.18M 2015-11-11T01:29:40.875Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.108 34.424 1499.0243 01:29:55.38M 2015-11-11T01:29:41.080Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.108 34.423 1499.0243 01:29:55.58M 2015-11-11T01:29:41.280Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.108 34.424 1499.0240 01:29:55.78M 2015-11-11T01:29:41.485Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.109 34.425 1499.0244 01:29:55.97M 2015-11-11T01:29:41.690Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.109 34.425 1499.0250 01:29:56.19M 2015-11-11T01:29:41.890Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.110 34.426 1499.0262 01:29:56.39M 2015-11-11T01:29:42.095Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.112 34.428 1499.0266 01:29:56.59M 2015-11-11T01:29:42.295Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.113 34.429 1499.0283 01:29:56.79M 2015-11-11T01:29:42.500Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.114 34.430 1499.0299 01:29:57.01M 2015-11-11T01:29:42.700Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.115 34.431 1499.0308 01:29:57.21M 2015-11-11T01:29:42.905Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.116 34.432 1499.0322 01:29:57.40M 2015-11-11T01:29:43.110Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.117 34.433 1499.0336 01:29:57.61M 2015-11-11T01:29:43.310Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.118 34.434 1499.0349 01:29:57.81M 2015-11-11T01:29:43.515Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.113 34.429 1499.0280 01:29:58.02M 2015-11-11T01:29:43.720Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.112 34.428 1499.0272 01:29:58.22M 2015-11-11T01:29:43.920Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.111 34.427 1499.0265 01:29:58.42M 2015-11-11T01:29:44.125Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.110 34.426 1499.0256 01:29:58.62M 2015-11-11T01:29:44.325Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.109 34.426 1499.0226 01:29:58.82M 2015-11-11T01:29:44.535Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.108 34.425 1499.0206 01:29:59.04M 2015-11-11T01:29:44.750Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.107 34.425 1499.0182 01:29:59.24M 2015-11-11T01:29:44.940Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.106 34.424 1499.0167 01:29:59.45M 2015-11-11T01:29:45.140Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.110 34.428 1499.0211 01:29:59.64M 2015-11-11T01:29:45.345Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.108 34.426 1499.0179 01:29:59.84M 2015-11-11T01:29:45.545Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.107 34.425 1499.0159 01:30:00.05M 2015-11-11T01:29:45.750Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.105 34.422 1499.0186 01:30:00.25M 2015-11-11T01:29:45.950Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.103 34.420 1499.0159 01:30:00.45M 2015-11-11T01:29:46.155Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.104 34.420 1499.0178 01:30:00.65M 2015-11-11T01:29:46.355Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.105 34.421 1499.0197 01:30:00.85M 2015-11-11T01:29:46.560Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.106 34.422 1499.0209 01:30:01.07M 2015-11-11T01:29:46.765Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.106 34.422 1499.0210 01:30:01.27M 2015-11-11T01:29:46.970Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.107 34.422 1499.0223 01:30:01.47M 2015-11-11T01:29:47.170Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.107 34.423 1499.0232 01:30:01.67M 2015-11-11T01:29:47.370Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.109 34.424 1499.0239 01:30:01.86M 2015-11-11T01:29:47.575Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.109 34.424 1499.0237 01:30:02.08M 2015-11-11T01:29:47.780Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.112 34.428 1499.0278 01:30:02.28M 2015-11-11T01:29:47.980Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.112 34.428 1499.0275 01:30:02.48M 2015-11-11T01:29:48.185Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.112 34.428 1499.0267 01:30:02.68M 2015-11-11T01:29:48.385Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.112 34.428 1499.0260 01:30:02.88M 2015-11-11T01:29:48.590Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.112 34.428 1499.0260 01:30:03.10M 2015-11-11T01:29:48.795Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.111 34.428 1499.0247 01:30:03.29M 2015-11-11T01:29:49.026Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.111 34.427 1499.0242 01:30:03.50M 2015-11-11T01:29:49.215Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.111 34.428 1499.0253 01:30:03.69M 2015-11-11T01:29:49.405Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.112 34.429 1499.0256 01:30:03.91M 2015-11-11T01:29:49.605Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.111 34.428 1499.0254 01:30:04.11M 2015-11-11T01:29:49.810Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.111 34.428 1499.0261 01:30:04.31M 2015-11-11T01:29:50.010Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.112 34.428 1499.0260 01:30:04.51M 2015-11-11T01:29:50.215Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.112 34.428 1499.0264 01:30:04.71M 2015-11-11T01:29:50.420Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.111 34.428 1499.0271 01:30:04.91M 2015-11-11T01:29:50.620Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.110 34.427 1499.0258 01:30:05.13M 2015-11-11T01:29:50.825Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.113 34.430 1499.0289 01:30:05.33M 2015-11-11T01:29:51.030Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.113 34.430 1499.0292 01:30:05.53M 2015-11-11T01:29:51.266Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.114 34.430 1499.0302 01:30:05.73M 2015-11-11T01:29:51.435Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.114 34.430 1499.0315 01:30:05.92M 2015-11-11T01:29:51.635Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.114 34.430 1499.0317 01:30:06.14M 2015-11-11T01:29:51.840Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.113 34.429 1499.0314 01:30:06.34M 2015-11-11T01:29:52.045Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.114 34.429 1499.0323 01:30:06.54M 2015-11-11T01:29:52.245Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.114 34.430 1499.0323 01:30:06.74M 2015-11-11T01:29:52.450Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.113 34.429 1499.0299 01:30:06.94M 2015-11-11T01:29:52.655Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.109 34.426 1499.0243 01:30:07.16M 2015-11-11T01:29:52.855Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0244 01:30:07.36M 2015-11-11T01:29:53.060Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.106 34.423 1499.0197 01:30:07.56M 2015-11-11T01:29:53.265Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.105 34.422 1499.0193 01:30:07.76M 2015-11-11T01:29:53.465Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.105 34.422 1499.0183 01:30:07.96M 2015-11-11T01:29:53.685Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.105 34.422 1499.0179 01:30:08.17M 2015-11-11T01:29:53.870Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.104 34.421 1499.0175 01:30:08.39M 2015-11-11T01:29:54.075Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.105 34.421 1499.0178 01:30:08.57M 2015-11-11T01:29:54.275Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.105 34.421 1499.0181 01:30:08.77M 2015-11-11T01:29:54.480Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.105 34.422 1499.0184 01:30:08.97M 2015-11-11T01:29:54.680Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.107 34.423 1499.0195 01:30:09.19M 2015-11-11T01:29:54.886Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.108 34.425 1499.0208 01:30:09.39M 2015-11-11T01:29:55.090Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.111 34.428 1499.0237 01:30:09.59M 2015-11-11T01:29:55.290Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.111 34.428 1499.0238 01:30:09.79M 2015-11-11T01:29:55.495Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.100 34.417 1499.0109 01:30:10.00M 2015-11-11T01:29:55.695Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.099 34.416 1499.0101 01:30:10.20M 2015-11-11T01:29:55.900Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.099 34.415 1499.0104 01:30:10.40M 2015-11-11T01:29:56.105Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.105 34.421 1499.0176 01:30:10.60M 2015-11-11T01:29:56.310Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.106 34.422 1499.0204 01:30:10.80M 2015-11-11T01:29:56.511Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.109 34.425 1499.0245 01:30:11.02M 2015-11-11T01:29:56.715Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.109 34.425 1499.0234 01:30:11.22M 2015-11-11T01:29:56.916Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.109 34.425 1499.0244 01:30:11.42M 2015-11-11T01:29:57.120Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.109 34.425 1499.0244 01:30:11.62M 2015-11-11T01:29:57.320Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.109 34.425 1499.0251 01:30:11.81M 2015-11-11T01:29:57.526Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.109 34.425 1499.0253 01:30:12.03M 2015-11-11T01:29:57.731Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.109 34.425 1499.0253 01:30:12.23M 2015-11-11T01:29:57.931Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.109 34.424 1499.0269 01:30:12.43M 2015-11-11T01:29:58.151Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.110 34.425 1499.0283 01:30:12.63M 2015-11-11T01:29:58.336Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.111 34.425 1499.0300 01:30:12.85M 2015-11-11T01:29:58.541Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.111 34.426 1499.0308 01:30:13.05M 2015-11-11T01:29:58.746Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.112 34.427 1499.0309 01:30:13.25M 2015-11-11T01:29:58.946Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.112 34.427 1499.0302 01:30:13.45M 2015-11-11T01:29:59.151Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.112 34.427 1499.0302 01:30:13.64M 2015-11-11T01:29:59.351Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.112 34.428 1499.0294 01:30:13.84M 2015-11-11T01:29:59.556Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.113 34.428 1499.0308 01:30:14.06M 2015-11-11T01:29:59.756Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.112 34.427 1499.0302 01:30:14.26M 2015-11-11T01:29:59.961Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.111 34.427 1499.0292 01:30:14.46M