2015-11-11T01:28:00.171Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.114 34.431 1499.0286 01:28:14.66M 2015-11-11T01:28:00.375Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.115 34.431 1499.0303 01:28:14.86M 2015-11-11T01:28:00.581Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.115 34.432 1499.0319 01:28:15.08M 2015-11-11T01:28:00.781Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.117 34.433 1499.0337 01:28:15.28M 2015-11-11T01:28:00.985Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.114 34.430 1499.0316 01:28:15.48M 2015-11-11T01:28:01.191Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.114 34.430 1499.0319 01:28:15.68M 2015-11-11T01:28:01.391Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.114 34.429 1499.0356 01:28:15.88M 2015-11-11T01:28:01.596Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.114 34.428 1499.0355 01:28:16.10M 2015-11-11T01:28:01.796Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.113 34.427 1499.0356 01:28:16.30M 2015-11-11T01:28:02.016Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.112 34.427 1499.0350 01:28:16.49M 2015-11-11T01:28:02.206Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.112 34.426 1499.0342 01:28:16.71M 2015-11-11T01:28:02.406Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.110 34.425 1499.0328 01:28:16.89M 2015-11-11T01:28:02.606Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.110 34.424 1499.0328 01:28:17.11M 2015-11-11T01:28:02.811Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.110 34.424 1499.0327 01:28:17.31M 2015-11-11T01:28:03.016Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.110 34.424 1499.0321 01:28:17.51M 2015-11-11T01:28:03.216Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.110 34.424 1499.0313 01:28:17.71M 2015-11-11T01:28:03.427Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.109 34.424 1499.0308 01:28:17.90M 2015-11-11T01:28:03.626Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.109 34.424 1499.0299 01:28:18.13M 2015-11-11T01:28:03.831Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.108 34.424 1499.0280 01:28:18.33M 2015-11-11T01:28:04.031Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.108 34.424 1499.0267 01:28:18.52M 2015-11-11T01:28:04.236Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.108 34.424 1499.0247 01:28:18.72M 2015-11-11T01:28:04.436Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.107 34.423 1499.0229 01:28:18.92M 2015-11-11T01:28:04.641Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.108 34.424 1499.0242 01:28:19.14M 2015-11-11T01:28:04.841Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.109 34.425 1499.0245 01:28:19.34M 2015-11-11T01:28:05.046Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.110 34.427 1499.0259 01:28:19.54M 2015-11-11T01:28:05.251Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.112 34.428 1499.0261 01:28:19.74M 2015-11-11T01:28:05.452Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.113 34.430 1499.0273 01:28:19.94M 2015-11-11T01:28:05.656Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.115 34.431 1499.0291 01:28:20.15M 2015-11-11T01:28:05.856Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.117 34.433 1499.0319 01:28:20.36M 2015-11-11T01:28:06.061Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.117 34.433 1499.0328 01:28:20.55M 2015-11-11T01:28:06.266Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.116 34.432 1499.0315 01:28:20.75M 2015-11-11T01:28:06.486Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.115 34.431 1499.0303 01:28:20.95M 2015-11-11T01:28:06.671Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.114 34.429 1499.0287 01:28:21.19M 2015-11-11T01:28:06.882Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.114 34.429 1499.0286 01:28:21.37M 2015-11-11T01:28:07.076Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.114 34.429 1499.0294 01:28:21.57M 2015-11-11T01:28:07.281Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.110 34.425 1499.0250 01:28:21.77M 2015-11-11T01:28:07.486Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.099 34.414 1499.0125 01:28:21.97M 2015-11-11T01:28:07.686Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.098 34.414 1499.0129 01:28:22.19M 2015-11-11T01:28:07.886Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.103 34.420 1499.0144 01:28:22.39M 2015-11-11T01:28:08.091Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.104 34.421 1499.0148 01:28:22.58M 2015-11-11T01:28:08.296Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.105 34.422 1499.0154 01:28:22.78M 2015-11-11T01:28:08.496Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.105 34.423 1499.0149 01:28:23.00M 2015-11-11T01:28:08.701Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.113 34.431 1499.0234 01:28:23.20M 2015-11-11T01:28:08.906Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.113 34.431 1499.0236 01:28:23.40M 2015-11-11T01:28:09.106Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.113 34.431 1499.0226 01:28:23.60M 2015-11-11T01:28:09.311Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.113 34.431 1499.0212 01:28:23.80M 2015-11-11T01:28:09.511Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.114 34.432 1499.0234 01:28:24.02M 2015-11-11T01:28:09.716Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.115 34.432 1499.0249 01:28:24.21M 2015-11-11T01:28:09.916Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.116 34.433 1499.0265 01:28:24.41M 2015-11-11T01:28:10.121Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.114 34.432 1499.0243 01:28:24.61M 2015-11-11T01:28:10.326Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.113 34.428 1499.0295 01:28:24.81M 2015-11-11T01:28:10.526Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.116 34.431 1499.0339 01:28:25.03M 2015-11-11T01:28:10.731Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.116 34.431 1499.0344 01:28:25.23M 2015-11-11T01:28:10.951Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.117 34.432 1499.0350 01:28:25.43M 2015-11-11T01:28:11.136Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.114 34.429 1499.0325 01:28:25.65M 2015-11-11T01:28:11.336Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.114 34.429 1499.0323 01:28:25.83M 2015-11-11T01:28:11.541Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.113 34.428 1499.0321 01:28:26.04M 2015-11-11T01:28:11.746Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.112 34.427 1499.0328 01:28:26.25M 2015-11-11T01:28:11.946Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.112 34.427 1499.0328 01:28:26.44M 2015-11-11T01:28:12.151Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.112 34.427 1499.0322 01:28:26.64M 2015-11-11T01:28:12.356Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.112 34.427 1499.0313 01:28:26.84M 2015-11-11T01:28:12.561Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.109 34.424 1499.0273 01:28:27.06M 2015-11-11T01:28:12.761Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.109 34.425 1499.0276 01:28:27.26M 2015-11-11T01:28:12.961Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.109 34.425 1499.0270 01:28:27.46M 2015-11-11T01:28:13.166Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.109 34.425 1499.0267 01:28:27.65M 2015-11-11T01:28:13.366Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.109 34.425 1499.0262 01:28:27.86M 2015-11-11T01:28:13.571Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.108 34.425 1499.0258 01:28:28.07M 2015-11-11T01:28:13.776Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.108 34.424 1499.0249 01:28:28.27M 2015-11-11T01:28:13.981Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.107 34.422 1499.0243 01:28:28.47M 2015-11-11T01:28:14.181Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.113 34.429 1499.0321 01:28:28.68M 2015-11-11T01:28:14.386Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.109 34.424 1499.0280 01:28:28.87M 2015-11-11T01:28:14.587Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.107 34.422 1499.0255 01:28:29.09M 2015-11-11T01:28:14.791Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.103 34.419 1499.0209 01:28:29.29M 2015-11-11T01:28:14.996Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.130 34.445 1499.0515 01:28:29.49M 2015-11-11T01:28:15.196Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.129 34.444 1499.0504 01:28:29.69M 2015-11-11T01:28:15.416Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.131 34.446 1499.0515 01:28:29.89M 2015-11-11T01:28:15.601Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.132 34.446 1499.0519 01:28:30.12M 2015-11-11T01:28:15.806Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.127 34.442 1499.0469 01:28:30.30M 2015-11-11T01:28:16.011Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.127 34.442 1499.0469 01:28:30.50M 2015-11-11T01:28:16.211Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.127 34.441 1499.0465 01:28:30.70M 2015-11-11T01:28:16.416Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.126 34.440 1499.0454 01:28:30.90M 2015-11-11T01:28:16.616Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.125 34.440 1499.0443 01:28:31.12M 2015-11-11T01:28:16.821Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.125 34.440 1499.0439 01:28:31.32M 2015-11-11T01:28:17.021Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.125 34.440 1499.0435 01:28:31.52M 2015-11-11T01:28:17.221Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.125 34.439 1499.0431 01:28:31.71M 2015-11-11T01:28:17.431Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.125 34.440 1499.0442 01:28:31.91M 2015-11-11T01:28:17.652Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.125 34.440 1499.0442 01:28:32.14M 2015-11-11T01:28:17.836Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.126 34.440 1499.0453 01:28:32.34M 2015-11-11T01:28:18.036Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.119 34.434 1499.0383 01:28:32.53M 2015-11-11T01:28:18.241Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.121 34.436 1499.0405 01:28:32.73M 2015-11-11T01:28:18.441Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.119 34.434 1499.0370 01:28:32.93M 2015-11-11T01:28:18.646Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.117 34.433 1499.0348 01:28:33.15M 2015-11-11T01:28:18.851Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.116 34.431 1499.0337 01:28:33.35M 2015-11-11T01:28:19.051Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.115 34.431 1499.0331 01:28:33.55M 2015-11-11T01:28:19.261Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.115 34.430 1499.0317 01:28:33.75M 2015-11-11T01:28:19.461Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.114 34.430 1499.0314 01:28:33.95M 2015-11-11T01:28:19.661Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.113 34.429 1499.0300 01:28:34.17M 2015-11-11T01:28:19.886Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.112 34.428 1499.0291 01:28:34.36M 2015-11-11T01:28:20.069Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.112 34.427 1499.0294 01:28:34.58M 2015-11-11T01:28:20.271Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.112 34.428 1499.0284 01:28:34.76M 2015-11-11T01:28:20.476Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.111 34.427 1499.0281 01:28:34.96M 2015-11-11T01:28:20.681Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.114 34.429 1499.0311 01:28:35.18M 2015-11-11T01:28:20.881Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.114 34.429 1499.0314 01:28:35.38M 2015-11-11T01:28:21.086Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.113 34.429 1499.0308 01:28:35.58M 2015-11-11T01:28:21.286Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.113 34.428 1499.0310 01:28:35.78M 2015-11-11T01:28:21.491Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.113 34.428 1499.0315 01:28:35.97M 2015-11-11T01:28:21.696Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.112 34.427 1499.0304 01:28:36.19M 2015-11-11T01:28:21.896Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.112 34.427 1499.0294 01:28:36.39M 2015-11-11T01:28:22.101Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.107 34.423 1499.0236 01:28:36.59M 2015-11-11T01:28:22.301Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.107 34.423 1499.0233 01:28:36.79M 2015-11-11T01:28:22.506Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.108 34.424 1499.0247 01:28:37.01M 2015-11-11T01:28:22.706Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.109 34.424 1499.0256 01:28:37.21M 2015-11-11T01:28:22.912Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.109 34.425 1499.0258 01:28:37.41M 2015-11-11T01:28:23.112Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.110 34.426 1499.0264 01:28:37.61M 2015-11-11T01:28:23.316Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.110 34.426 1499.0262 01:28:37.80M 2015-11-11T01:28:23.521Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.115 34.430 1499.0320 01:28:38.03M 2015-11-11T01:28:23.726Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.111 34.427 1499.0282 01:28:38.22M 2015-11-11T01:28:23.927Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.111 34.427 1499.0280 01:28:38.42M 2015-11-11T01:28:24.132Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.105 34.421 1499.0195 01:28:38.62M 2015-11-11T01:28:24.352Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.111 34.427 1499.0260 01:28:38.82M 2015-11-11T01:28:24.537Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.112 34.429 1499.0266 01:28:39.06M 2015-11-11T01:28:24.742Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.113 34.429 1499.0281 01:28:39.24M 2015-11-11T01:28:24.941Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.107 34.424 1499.0214 01:28:39.44M 2015-11-11T01:28:25.150Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.106 34.422 1499.0199 01:28:39.64M 2015-11-11T01:28:25.352Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.105 34.422 1499.0203 01:28:39.84M 2015-11-11T01:28:25.552Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.105 34.422 1499.0211 01:28:40.06M 2015-11-11T01:28:25.752Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.114 34.430 1499.0308 01:28:40.26M 2015-11-11T01:28:25.962Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.115 34.431 1499.0304 01:28:40.45M 2015-11-11T01:28:26.162Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.110 34.427 1499.0249 01:28:40.65M 2015-11-11T01:28:26.362Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.109 34.426 1499.0229 01:28:40.85M 2015-11-11T01:28:26.567Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.109 34.425 1499.0219 01:28:41.07M 2015-11-11T01:28:26.767Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0212 01:28:41.27M 2015-11-11T01:28:26.977Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.106 34.423 1499.0195 01:28:41.47M 2015-11-11T01:28:27.177Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.107 34.424 1499.0201 01:28:41.67M 2015-11-11T01:28:27.377Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.108 34.425 1499.0212 01:28:41.87M 2015-11-11T01:28:27.582Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.109 34.426 1499.0232 01:28:42.09M 2015-11-11T01:28:27.788Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.111 34.427 1499.0249 01:28:42.28M 2015-11-11T01:28:27.988Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.113 34.429 1499.0272 01:28:42.49M 2015-11-11T01:28:28.192Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.113 34.429 1499.0280 01:28:42.68M 2015-11-11T01:28:28.397Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.113 34.429 1499.0278 01:28:42.88M 2015-11-11T01:28:28.597Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.116 34.432 1499.0311 01:28:43.10M 2015-11-11T01:28:28.817Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.115 34.431 1499.0293 01:28:43.30M 2015-11-11T01:28:29.002Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.113 34.429 1499.0281 01:28:43.51M 2015-11-11T01:28:29.207Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.110 34.426 1499.0242 01:28:43.69M 2015-11-11T01:28:29.412Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.106 34.422 1499.0189 01:28:43.90M 2015-11-11T01:28:29.612Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.108 34.424 1499.0214 01:28:44.12M 2015-11-11T01:28:29.817Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.109 34.426 1499.0223 01:28:44.31M 2015-11-11T01:28:30.022Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.110 34.427 1499.0245 01:28:44.51M 2015-11-11T01:28:30.222Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.111 34.427 1499.0256 01:28:44.71M 2015-11-11T01:28:30.427Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.111 34.427 1499.0260 01:28:44.91M 2015-11-11T01:28:30.627Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.112 34.428 1499.0267 01:28:45.13M 2015-11-11T01:28:30.832Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.112 34.428 1499.0270 01:28:45.33M 2015-11-11T01:28:31.032Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.112 34.428 1499.0266 01:28:45.53M 2015-11-11T01:28:31.237Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.111 34.427 1499.0256 01:28:45.73M 2015-11-11T01:28:31.466Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.113 34.429 1499.0276 01:28:45.93M 2015-11-11T01:28:31.642Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.113 34.429 1499.0282 01:28:46.15M 2015-11-11T01:28:31.847Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.112 34.428 1499.0280 01:28:46.34M 2015-11-11T01:28:32.047Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.112 34.428 1499.0292 01:28:46.54M 2015-11-11T01:28:32.252Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.116 34.431 1499.0330 01:28:46.74M 2015-11-11T01:28:32.457Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.116 34.431 1499.0336 01:28:46.94M 2015-11-11T01:28:32.657Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.116 34.431 1499.0331 01:28:47.16M 2015-11-11T01:28:32.862Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.116 34.432 1499.0332 01:28:47.36M 2015-11-11T01:28:33.062Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.116 34.431 1499.0327 01:28:47.56M 2015-11-11T01:28:33.282Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.115 34.431 1499.0319 01:28:47.76M 2015-11-11T01:28:33.472Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.116 34.432 1499.0331 01:28:47.97M 2015-11-11T01:28:33.672Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.116 34.432 1499.0332 01:28:48.18M 2015-11-11T01:28:33.872Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.116 34.431 1499.0333 01:28:48.37M 2015-11-11T01:28:34.077Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.114 34.430 1499.0321 01:28:48.57M 2015-11-11T01:28:34.282Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.113 34.429 1499.0309 01:28:48.77M 2015-11-11T01:28:34.482Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.428 1499.0297 01:28:48.97M 2015-11-11T01:28:34.687Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.428 1499.0292 01:28:49.19M 2015-11-11T01:28:34.892Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.428 1499.0302 01:28:49.39M 2015-11-11T01:28:35.097Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.115 34.430 1499.0331 01:28:49.59M 2015-11-11T01:28:35.297Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.114 34.430 1499.0314 01:28:49.79M 2015-11-11T01:28:35.497Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.114 34.429 1499.0304 01:28:50.01M 2015-11-11T01:28:35.702Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.114 34.429 1499.0308 01:28:50.20M 2015-11-11T01:28:35.909Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.113 34.429 1499.0310 01:28:50.40M 2015-11-11T01:28:36.109Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.113 34.428 1499.0302 01:28:50.60M 2015-11-11T01:28:36.312Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.111 34.427 1499.0293 01:28:50.80M 2015-11-11T01:28:36.517Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.110 34.427 1499.0225 01:28:51.02M 2015-11-11T01:28:36.717Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.111 34.428 1499.0221 01:28:51.22M 2015-11-11T01:28:36.922Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.111 34.428 1499.0237 01:28:51.42M 2015-11-11T01:28:37.127Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.111 34.428 1499.0238 01:28:51.62M 2015-11-11T01:28:37.327Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.110 34.427 1499.0216 01:28:51.82M 2015-11-11T01:28:37.532Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.108 34.426 1499.0197 01:28:52.04M 2015-11-11T01:28:37.747Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.107 34.425 1499.0197 01:28:52.23M 2015-11-11T01:28:37.946Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.108 34.425 1499.0198 01:28:52.45M 2015-11-11T01:28:38.137Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.108 34.425 1499.0210 01:28:52.63M 2015-11-11T01:28:38.342Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0205 01:28:52.83M 2015-11-11T01:28:38.542Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.107 34.424 1499.0190 01:28:53.05M 2015-11-11T01:28:38.747Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.106 34.423 1499.0179 01:28:53.25M 2015-11-11T01:28:38.952Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.105 34.423 1499.0176 01:28:53.45M 2015-11-11T01:28:39.157Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.107 34.424 1499.0193 01:28:53.65M 2015-11-11T01:28:39.357Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.107 34.424 1499.0198 01:28:53.85M 2015-11-11T01:28:39.562Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.116 34.432 1499.0300 01:28:54.06M 2015-11-11T01:28:39.767Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.116 34.432 1499.0305 01:28:54.27M 2015-11-11T01:28:39.967Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.116 34.434 1499.0253 01:28:54.47M 2015-11-11T01:28:40.172Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.115 34.433 1499.0245 01:28:54.66M 2015-11-11T01:28:40.372Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.115 34.433 1499.0256 01:28:54.86M 2015-11-11T01:28:40.577Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.115 34.432 1499.0256 01:28:55.08M 2015-11-11T01:28:40.782Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.114 34.432 1499.0260 01:28:55.28M 2015-11-11T01:28:40.982Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.114 34.432 1499.0254 01:28:55.48M 2015-11-11T01:28:41.188Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.113 34.430 1499.0238 01:28:55.68M 2015-11-11T01:28:41.388Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.110 34.428 1499.0189 01:28:55.88M 2015-11-11T01:28:41.592Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.110 34.428 1499.0200 01:28:56.09M 2015-11-11T01:28:41.797Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.111 34.429 1499.0206 01:28:56.29M 2015-11-11T01:28:41.997Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.111 34.429 1499.0204 01:28:56.49M 2015-11-11T01:28:42.217Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.110 34.428 1499.0199 01:28:56.69M 2015-11-11T01:28:42.402Z|I-OCEAN7-304-XXXX| 26.50 12.724 40.112 34.430 1499.0225 01:28:56.91M 2015-11-11T01:28:42.607Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.113 34.430 1499.0244 01:28:57.11M 2015-11-11T01:28:42.807Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.111 34.428 1499.0216 01:28:57.31M 2015-11-11T01:28:43.012Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.110 34.428 1499.0217 01:28:57.51M 2015-11-11T01:28:43.217Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.110 34.427 1499.0222 01:28:57.71M 2015-11-11T01:28:43.426Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.110 34.427 1499.0223 01:28:57.91M 2015-11-11T01:28:43.622Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.110 34.427 1499.0231 01:28:58.12M 2015-11-11T01:28:43.827Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.109 34.426 1499.0222 01:28:58.32M 2015-11-11T01:28:44.022Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.109 34.426 1499.0222 01:28:58.52M 2015-11-11T01:28:44.227Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.108 34.425 1499.0225 01:28:58.72M 2015-11-11T01:28:44.437Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.109 34.426 1499.0248 01:28:58.92M 2015-11-11T01:28:44.637Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.110 34.426 1499.0267 01:28:59.14M 2015-11-11T01:28:44.837Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.111 34.427 1499.0289 01:28:59.34M 2015-11-11T01:28:45.042Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.112 34.427 1499.0306 01:28:59.54M 2015-11-11T01:28:45.247Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.113 34.428 1499.0314 01:28:59.74M 2015-11-11T01:28:45.452Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.114 34.429 1499.0321 01:28:59.94M 2015-11-11T01:28:45.647Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.114 34.430 1499.0326 01:29:00.16M 2015-11-11T01:28:45.852Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.115 34.431 1499.0341 01:29:00.35M 2015-11-11T01:28:46.057Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.117 34.432 1499.0349 01:29:00.55M 2015-11-11T01:28:46.257Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.117 34.432 1499.0342 01:29:00.75M 2015-11-11T01:28:46.462Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.116 34.432 1499.0347 01:29:00.95M 2015-11-11T01:28:46.683Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.115 34.431 1499.0338 01:29:01.17M 2015-11-11T01:28:46.873Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.115 34.431 1499.0332 01:29:01.38M 2015-11-11T01:28:47.073Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.115 34.430 1499.0331 01:29:01.57M 2015-11-11T01:28:47.277Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.114 34.430 1499.0323 01:29:01.77M 2015-11-11T01:28:47.478Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.114 34.430 1499.0302 01:29:01.97M 2015-11-11T01:28:47.683Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.112 34.429 1499.0293 01:29:02.18M 2015-11-11T01:28:47.883Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.112 34.428 1499.0273 01:29:02.38M 2015-11-11T01:28:48.087Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.112 34.428 1499.0264 01:29:02.58M 2015-11-11T01:28:48.292Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.111 34.428 1499.0262 01:29:02.78M 2015-11-11T01:28:48.493Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.111 34.427 1499.0265 01:29:03.00M 2015-11-11T01:28:48.698Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.110 34.427 1499.0258 01:29:03.20M 2015-11-11T01:28:48.898Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.110 34.426 1499.0248 01:29:03.40M 2015-11-11T01:28:49.103Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.110 34.426 1499.0247 01:29:03.60M 2015-11-11T01:28:49.303Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.109 34.426 1499.0242 01:29:03.79M 2015-11-11T01:28:49.513Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.109 34.425 1499.0234 01:29:04.01M 2015-11-11T01:28:49.713Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.109 34.425 1499.0234 01:29:04.22M 2015-11-11T01:28:49.913Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.109 34.425 1499.0234 01:29:04.41M 2015-11-11T01:28:50.118Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.109 34.425 1499.0227 01:29:04.61M 2015-11-11T01:28:50.323Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.425 1499.0222 01:29:04.81M 2015-11-11T01:28:50.523Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.424 1499.0220 01:29:05.03M 2015-11-11T01:28:50.728Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.107 34.424 1499.0211 01:29:05.23M 2015-11-11T01:28:50.933Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.107 34.424 1499.0209 01:29:05.43M 2015-11-11T01:28:51.148Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.107 34.424 1499.0203 01:29:05.63M 2015-11-11T01:28:51.338Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.107 34.424 1499.0209 01:29:05.84M 2015-11-11T01:28:51.538Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.107 34.424 1499.0208 01:29:06.04M 2015-11-11T01:28:51.743Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.427 1499.0250 01:29:06.24M 2015-11-11T01:28:51.943Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.427 1499.0254 01:29:06.44M 2015-11-11T01:28:52.148Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.427 1499.0251 01:29:06.64M 2015-11-11T01:28:52.353Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.112 34.428 1499.0250 01:29:06.84M 2015-11-11T01:28:52.553Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.112 34.429 1499.0255 01:29:07.06M 2015-11-11T01:28:52.758Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.112 34.429 1499.0254 01:29:07.26M 2015-11-11T01:28:52.963Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.104 34.421 1499.0162 01:29:07.46M 2015-11-11T01:28:53.168Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.103 34.420 1499.0156 01:29:07.66M 2015-11-11T01:28:53.368Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.106 34.423 1499.0193 01:29:07.86M 2015-11-11T01:28:53.568Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.107 34.424 1499.0192 01:29:08.07M 2015-11-11T01:28:53.773Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.108 34.425 1499.0203 01:29:08.27M 2015-11-11T01:28:53.973Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.110 34.426 1499.0220 01:29:08.47M 2015-11-11T01:28:54.178Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.112 34.428 1499.0240 01:29:08.67M 2015-11-11T01:28:54.386Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.116 34.433 1499.0292 01:29:08.87M 2015-11-11T01:28:54.588Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.116 34.433 1499.0299 01:29:09.09M 2015-11-11T01:28:54.788Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.116 34.432 1499.0306 01:29:09.29M 2015-11-11T01:28:54.988Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.118 34.434 1499.0333 01:29:09.49M 2015-11-11T01:28:55.193Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.430 1499.0297 01:29:09.68M 2015-11-11T01:28:55.398Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.113 34.429 1499.0298 01:29:09.89M 2015-11-11T01:28:55.618Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.114 34.430 1499.0306 01:29:10.11M 2015-11-11T01:28:55.803Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.115 34.431 1499.0323 01:29:10.32M 2015-11-11T01:28:56.008Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.114 34.429 1499.0309 01:29:10.50M 2015-11-11T01:28:56.213Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.113 34.428 1499.0304 01:29:10.70M 2015-11-11T01:28:56.413Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.112 34.428 1499.0286 01:29:10.90M 2015-11-11T01:28:56.618Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.427 1499.0292 01:29:11.12M 2015-11-11T01:28:56.818Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.112 34.427 1499.0289 01:29:11.32M 2015-11-11T01:28:57.023Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.112 34.427 1499.0287 01:29:11.52M 2015-11-11T01:28:57.226Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.112 34.427 1499.0287 01:29:11.72M 2015-11-11T01:28:57.428Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.112 34.427 1499.0311 01:29:11.91M 2015-11-11T01:28:57.633Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.114 34.429 1499.0339 01:29:12.14M 2015-11-11T01:28:57.833Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.114 34.429 1499.0321 01:29:12.33M 2015-11-11T01:28:58.038Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.116 34.431 1499.0347 01:29:12.53M 2015-11-11T01:28:58.238Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.117 34.432 1499.0360 01:29:12.73M 2015-11-11T01:28:58.443Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.118 34.433 1499.0369 01:29:12.93M 2015-11-11T01:28:58.666Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.118 34.433 1499.0370 01:29:13.15M 2015-11-11T01:28:58.848Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.118 34.434 1499.0372 01:29:13.35M 2015-11-11T01:28:59.053Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.118 34.434 1499.0365 01:29:13.55M 2015-11-11T01:28:59.253Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.117 34.433 1499.0352 01:29:13.75M 2015-11-11T01:28:59.453Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.115 34.431 1499.0323 01:29:13.95M 2015-11-11T01:28:59.663Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.115 34.431 1499.0309 01:29:14.16M 2015-11-11T01:28:59.868Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.114 34.430 1499.0295 01:29:14.36M