2015-11-11T01:27:00.078Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.125 34.441 1499.0421 01:27:14.57M 2015-11-11T01:27:00.290Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.125 34.441 1499.0409 01:27:14.76M 2015-11-11T01:27:00.478Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.124 34.440 1499.0399 01:27:14.96M 2015-11-11T01:27:00.683Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.124 34.440 1499.0402 01:27:15.18M 2015-11-11T01:27:00.888Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.123 34.439 1499.0396 01:27:15.38M 2015-11-11T01:27:01.093Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.122 34.438 1499.0383 01:27:15.58M 2015-11-11T01:27:01.298Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.122 34.437 1499.0383 01:27:15.78M 2015-11-11T01:27:01.498Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.122 34.437 1499.0389 01:27:16.00M 2015-11-11T01:27:01.698Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.122 34.437 1499.0400 01:27:16.20M 2015-11-11T01:27:01.903Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.123 34.437 1499.0404 01:27:16.40M 2015-11-11T01:27:02.109Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.123 34.437 1499.0408 01:27:16.59M 2015-11-11T01:27:02.313Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.123 34.437 1499.0414 01:27:16.80M 2015-11-11T01:27:02.513Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.123 34.437 1499.0421 01:27:17.02M 2015-11-11T01:27:02.713Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.123 34.436 1499.0424 01:27:17.21M 2015-11-11T01:27:02.918Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.122 34.436 1499.0411 01:27:17.41M 2015-11-11T01:27:03.123Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.121 34.435 1499.0400 01:27:17.61M 2015-11-11T01:27:03.323Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.121 34.435 1499.0396 01:27:17.81M 2015-11-11T01:27:03.529Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.121 34.435 1499.0392 01:27:18.03M 2015-11-11T01:27:03.728Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.120 34.435 1499.0378 01:27:18.23M 2015-11-11T01:27:03.950Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.121 34.435 1499.0374 01:27:18.43M 2015-11-11T01:27:04.133Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.120 34.435 1499.0369 01:27:18.64M 2015-11-11T01:27:04.338Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.121 34.436 1499.0371 01:27:18.82M 2015-11-11T01:27:04.543Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.121 34.437 1499.0369 01:27:19.04M 2015-11-11T01:27:04.748Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.121 34.437 1499.0366 01:27:19.24M 2015-11-11T01:27:04.948Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.122 34.437 1499.0383 01:27:19.44M 2015-11-11T01:27:05.153Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.122 34.436 1499.0394 01:27:19.64M 2015-11-11T01:27:05.353Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.127 34.441 1499.0471 01:27:19.84M 2015-11-11T01:27:05.558Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.126 34.440 1499.0470 01:27:20.06M 2015-11-11T01:27:05.763Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.125 34.439 1499.0453 01:27:20.26M 2015-11-11T01:27:05.963Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.124 34.438 1499.0454 01:27:20.46M 2015-11-11T01:27:06.163Z|I-OCEAN7-304-XXXX| 26.55 12.729 40.123 34.436 1499.0463 01:27:20.66M 2015-11-11T01:27:06.368Z|I-OCEAN7-304-XXXX| 26.59 12.729 40.122 34.435 1499.0465 01:27:20.85M 2015-11-11T01:27:06.573Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.127 34.440 1499.0511 01:27:21.07M 2015-11-11T01:27:06.773Z|I-OCEAN7-304-XXXX| 26.60 12.729 40.127 34.440 1499.0513 01:27:21.27M 2015-11-11T01:27:06.978Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.128 34.441 1499.0525 01:27:21.47M 2015-11-11T01:27:07.183Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.128 34.442 1499.0524 01:27:21.67M 2015-11-11T01:27:07.383Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.129 34.442 1499.0533 01:27:21.87M 2015-11-11T01:27:07.589Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.130 34.443 1499.0540 01:27:22.08M 2015-11-11T01:27:07.788Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.129 34.443 1499.0538 01:27:22.29M 2015-11-11T01:27:07.993Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.129 34.442 1499.0524 01:27:22.49M 2015-11-11T01:27:08.198Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.127 34.441 1499.0503 01:27:22.69M 2015-11-11T01:27:08.418Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.123 34.438 1499.0455 01:27:22.88M 2015-11-11T01:27:08.603Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.123 34.437 1499.0452 01:27:23.12M 2015-11-11T01:27:08.808Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.124 34.438 1499.0461 01:27:23.30M 2015-11-11T01:27:09.008Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.124 34.438 1499.0463 01:27:23.50M 2015-11-11T01:27:09.213Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.124 34.439 1499.0463 01:27:23.70M 2015-11-11T01:27:09.418Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.124 34.438 1499.0463 01:27:23.90M 2015-11-11T01:27:09.618Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.124 34.438 1499.0463 01:27:24.12M 2015-11-11T01:27:09.818Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.124 34.437 1499.0465 01:27:24.32M 2015-11-11T01:27:10.023Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.124 34.437 1499.0470 01:27:24.52M 2015-11-11T01:27:10.228Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.123 34.436 1499.0459 01:27:24.71M 2015-11-11T01:27:10.428Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.120 34.434 1499.0428 01:27:24.91M 2015-11-11T01:27:10.633Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.120 34.434 1499.0416 01:27:25.13M 2015-11-11T01:27:10.833Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.120 34.434 1499.0404 01:27:25.33M 2015-11-11T01:27:11.038Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.120 34.434 1499.0404 01:27:25.53M 2015-11-11T01:27:11.243Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.119 34.433 1499.0402 01:27:25.73M 2015-11-11T01:27:11.448Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.122 34.436 1499.0437 01:27:25.93M 2015-11-11T01:27:11.648Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.123 34.437 1499.0438 01:27:26.15M 2015-11-11T01:27:11.848Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.123 34.437 1499.0433 01:27:26.34M 2015-11-11T01:27:12.053Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.123 34.438 1499.0431 01:27:26.54M 2015-11-11T01:27:12.259Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.124 34.438 1499.0431 01:27:26.75M 2015-11-11T01:27:12.463Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.120 34.435 1499.0382 01:27:26.94M 2015-11-11T01:27:12.663Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.120 34.435 1499.0367 01:27:27.16M 2015-11-11T01:27:12.884Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.119 34.435 1499.0352 01:27:27.36M 2015-11-11T01:27:13.069Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.118 34.434 1499.0341 01:27:27.58M 2015-11-11T01:27:13.274Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.118 34.433 1499.0334 01:27:27.76M 2015-11-11T01:27:13.473Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.117 34.433 1499.0339 01:27:27.96M 2015-11-11T01:27:13.673Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.116 34.432 1499.0336 01:27:28.18M 2015-11-11T01:27:13.879Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.115 34.430 1499.0330 01:27:28.37M 2015-11-11T01:27:14.084Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.115 34.430 1499.0334 01:27:28.57M 2015-11-11T01:27:14.284Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.114 34.429 1499.0327 01:27:28.78M 2015-11-11T01:27:14.493Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.114 34.429 1499.0317 01:27:28.97M 2015-11-11T01:27:14.693Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.117 34.432 1499.0355 01:27:29.19M 2015-11-11T01:27:14.893Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.117 34.432 1499.0355 01:27:29.39M 2015-11-11T01:27:15.098Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.118 34.433 1499.0356 01:27:29.59M 2015-11-11T01:27:15.304Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.118 34.434 1499.0355 01:27:29.79M 2015-11-11T01:27:15.509Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.124 34.439 1499.0414 01:27:30.01M 2015-11-11T01:27:15.709Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.124 34.438 1499.0421 01:27:30.21M 2015-11-11T01:27:15.914Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.124 34.438 1499.0424 01:27:30.40M 2015-11-11T01:27:16.114Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.119 34.434 1499.0371 01:27:30.61M 2015-11-11T01:27:16.319Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.118 34.433 1499.0355 01:27:30.80M 2015-11-11T01:27:16.519Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.117 34.432 1499.0336 01:27:31.02M 2015-11-11T01:27:16.724Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.117 34.432 1499.0322 01:27:31.22M 2015-11-11T01:27:16.929Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.116 34.431 1499.0303 01:27:31.42M 2015-11-11T01:27:17.129Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.121 34.436 1499.0360 01:27:31.62M 2015-11-11T01:27:17.349Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.122 34.437 1499.0375 01:27:31.82M 2015-11-11T01:27:17.539Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.124 34.439 1499.0404 01:27:32.05M 2015-11-11T01:27:17.739Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.126 34.441 1499.0419 01:27:32.24M 2015-11-11T01:27:17.944Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.127 34.443 1499.0437 01:27:32.44M 2015-11-11T01:27:18.149Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.129 34.444 1499.0454 01:27:32.64M 2015-11-11T01:27:18.350Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.118 34.434 1499.0344 01:27:32.83M 2015-11-11T01:27:18.554Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.119 34.434 1499.0352 01:27:33.05M 2015-11-11T01:27:18.754Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.120 34.435 1499.0367 01:27:33.25M 2015-11-11T01:27:18.959Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.121 34.436 1499.0397 01:27:33.45M 2015-11-11T01:27:19.159Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.123 34.438 1499.0421 01:27:33.65M 2015-11-11T01:27:19.364Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.125 34.439 1499.0449 01:27:33.85M 2015-11-11T01:27:19.564Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.127 34.441 1499.0481 01:27:34.07M 2015-11-11T01:27:19.769Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.126 34.440 1499.0483 01:27:34.27M 2015-11-11T01:27:19.974Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.126 34.440 1499.0490 01:27:34.46M 2015-11-11T01:27:20.185Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.122 34.436 1499.0442 01:27:34.67M 2015-11-11T01:27:20.379Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.122 34.435 1499.0432 01:27:34.86M 2015-11-11T01:27:20.586Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.121 34.435 1499.0428 01:27:35.08M 2015-11-11T01:27:20.784Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.121 34.435 1499.0430 01:27:35.28M 2015-11-11T01:27:20.989Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.121 34.435 1499.0431 01:27:35.48M 2015-11-11T01:27:21.189Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.120 34.434 1499.0425 01:27:35.68M 2015-11-11T01:27:21.389Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.119 34.434 1499.0409 01:27:35.88M 2015-11-11T01:27:21.599Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.118 34.433 1499.0400 01:27:36.10M 2015-11-11T01:27:21.814Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.118 34.433 1499.0396 01:27:36.30M 2015-11-11T01:27:22.004Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.118 34.433 1499.0383 01:27:36.51M 2015-11-11T01:27:22.204Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.118 34.433 1499.0375 01:27:36.69M 2015-11-11T01:27:22.409Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.118 34.433 1499.0370 01:27:36.89M 2015-11-11T01:27:22.614Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.118 34.433 1499.0356 01:27:37.11M 2015-11-11T01:27:22.814Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.117 34.433 1499.0345 01:27:37.31M 2015-11-11T01:27:23.019Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.117 34.433 1499.0328 01:27:37.51M 2015-11-11T01:27:23.224Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.120 34.436 1499.0364 01:27:37.71M 2015-11-11T01:27:23.430Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.122 34.438 1499.0383 01:27:37.91M 2015-11-11T01:27:23.629Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.123 34.439 1499.0404 01:27:38.13M 2015-11-11T01:27:23.829Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.123 34.439 1499.0400 01:27:38.33M 2015-11-11T01:27:24.034Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.114 34.430 1499.0298 01:27:38.53M 2015-11-11T01:27:24.239Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.113 34.429 1499.0292 01:27:38.73M 2015-11-11T01:27:24.439Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.118 34.433 1499.0352 01:27:38.92M 2015-11-11T01:27:24.644Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.118 34.434 1499.0356 01:27:39.14M 2015-11-11T01:27:24.849Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.126 34.441 1499.0444 01:27:39.34M 2015-11-11T01:27:25.049Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.122 34.437 1499.0393 01:27:39.54M 2015-11-11T01:27:25.249Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.121 34.436 1499.0382 01:27:39.74M 2015-11-11T01:27:25.454Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.120 34.436 1499.0371 01:27:39.94M 2015-11-11T01:27:25.659Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.120 34.435 1499.0356 01:27:40.16M 2015-11-11T01:27:25.859Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.119 34.435 1499.0345 01:27:40.36M 2015-11-11T01:27:26.064Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.118 34.434 1499.0333 01:27:40.55M 2015-11-11T01:27:26.284Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.121 34.437 1499.0361 01:27:40.76M 2015-11-11T01:27:26.469Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.121 34.437 1499.0353 01:27:40.97M 2015-11-11T01:27:26.674Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.121 34.438 1499.0345 01:27:41.17M 2015-11-11T01:27:26.879Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.122 34.439 1499.0353 01:27:41.37M 2015-11-11T01:27:27.079Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.122 34.439 1499.0341 01:27:41.57M 2015-11-11T01:27:27.284Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.122 34.440 1499.0333 01:27:41.77M 2015-11-11T01:27:27.484Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.122 34.439 1499.0317 01:27:41.97M 2015-11-11T01:27:27.689Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.121 34.439 1499.0315 01:27:42.19M 2015-11-11T01:27:27.905Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.121 34.438 1499.0313 01:27:42.39M 2015-11-11T01:27:28.094Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.123 34.441 1499.0344 01:27:42.59M 2015-11-11T01:27:28.299Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.124 34.441 1499.0347 01:27:42.78M 2015-11-11T01:27:28.499Z|I-OCEAN7-304-XXXX| 26.50 12.724 40.121 34.439 1499.0319 01:27:43.00M 2015-11-11T01:27:28.704Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.121 34.438 1499.0322 01:27:43.20M 2015-11-11T01:27:28.909Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.121 34.438 1499.0327 01:27:43.40M 2015-11-11T01:27:29.109Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.115 34.433 1499.0281 01:27:43.60M 2015-11-11T01:27:29.314Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.115 34.432 1499.0288 01:27:43.80M 2015-11-11T01:27:29.514Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.117 34.433 1499.0314 01:27:44.02M 2015-11-11T01:27:29.719Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.117 34.433 1499.0315 01:27:44.22M 2015-11-11T01:27:29.924Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.117 34.431 1499.0363 01:27:44.42M 2015-11-11T01:27:30.124Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.123 34.438 1499.0386 01:27:44.62M 2015-11-11T01:27:30.329Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.121 34.437 1499.0369 01:27:44.81M 2015-11-11T01:27:30.529Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.121 34.437 1499.0366 01:27:45.03M 2015-11-11T01:27:30.749Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.120 34.437 1499.0360 01:27:45.23M 2015-11-11T01:27:30.939Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.120 34.436 1499.0358 01:27:45.44M 2015-11-11T01:27:31.139Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.117 34.433 1499.0313 01:27:45.63M 2015-11-11T01:27:31.344Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.117 34.433 1499.0316 01:27:45.83M 2015-11-11T01:27:31.544Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.118 34.435 1499.0315 01:27:46.05M 2015-11-11T01:27:31.749Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.118 34.435 1499.0314 01:27:46.25M 2015-11-11T01:27:31.949Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.118 34.434 1499.0325 01:27:46.45M 2015-11-11T01:27:32.154Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.117 34.434 1499.0331 01:27:46.64M 2015-11-11T01:27:32.355Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.118 34.434 1499.0344 01:27:46.84M 2015-11-11T01:27:32.559Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.118 34.434 1499.0361 01:27:47.06M 2015-11-11T01:27:32.764Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.119 34.434 1499.0365 01:27:47.26M 2015-11-11T01:27:32.964Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.120 34.435 1499.0376 01:27:47.46M 2015-11-11T01:27:33.169Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.120 34.435 1499.0381 01:27:47.66M 2015-11-11T01:27:33.374Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.120 34.435 1499.0383 01:27:47.86M 2015-11-11T01:27:33.579Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.117 34.432 1499.0347 01:27:48.08M 2015-11-11T01:27:33.774Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.116 34.432 1499.0331 01:27:48.28M 2015-11-11T01:27:33.984Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.115 34.431 1499.0314 01:27:48.47M 2015-11-11T01:27:34.184Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.114 34.429 1499.0297 01:27:48.67M 2015-11-11T01:27:34.390Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.113 34.428 1499.0298 01:27:48.87M 2015-11-11T01:27:34.590Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.113 34.428 1499.0311 01:27:49.09M 2015-11-11T01:27:34.794Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.114 34.429 1499.0323 01:27:49.29M 2015-11-11T01:27:34.999Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.115 34.430 1499.0332 01:27:49.49M 2015-11-11T01:27:35.215Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.116 34.431 1499.0349 01:27:49.69M 2015-11-11T01:27:35.404Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.117 34.432 1499.0359 01:27:49.90M 2015-11-11T01:27:35.605Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.118 34.434 1499.0364 01:27:50.11M 2015-11-11T01:27:35.809Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.117 34.432 1499.0338 01:27:50.31M 2015-11-11T01:27:36.014Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.116 34.431 1499.0337 01:27:50.51M 2015-11-11T01:27:36.214Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.115 34.431 1499.0327 01:27:50.70M 2015-11-11T01:27:36.419Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.114 34.430 1499.0320 01:27:50.90M 2015-11-11T01:27:36.626Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.120 34.435 1499.0383 01:27:51.12M 2015-11-11T01:27:36.825Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.120 34.436 1499.0393 01:27:51.32M 2015-11-11T01:27:37.024Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.121 34.436 1499.0398 01:27:51.52M 2015-11-11T01:27:37.230Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.122 34.437 1499.0400 01:27:51.72M 2015-11-11T01:27:37.435Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.122 34.438 1499.0400 01:27:51.92M 2015-11-11T01:27:37.640Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.123 34.439 1499.0405 01:27:52.14M 2015-11-11T01:27:37.848Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.115 34.432 1499.0298 01:27:52.34M 2015-11-11T01:27:38.044Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.114 34.430 1499.0288 01:27:52.54M 2015-11-11T01:27:38.244Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.113 34.429 1499.0278 01:27:52.73M 2015-11-11T01:27:38.450Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.113 34.429 1499.0280 01:27:52.93M 2015-11-11T01:27:38.655Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.112 34.428 1499.0270 01:27:53.15M 2015-11-11T01:27:38.855Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.110 34.427 1499.0264 01:27:53.35M 2015-11-11T01:27:39.060Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.109 34.426 1499.0239 01:27:53.55M 2015-11-11T01:27:39.260Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.110 34.426 1499.0244 01:27:53.75M 2015-11-11T01:27:39.465Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.111 34.426 1499.0259 01:27:53.95M 2015-11-11T01:27:39.685Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.427 1499.0264 01:27:54.17M 2015-11-11T01:27:39.870Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.112 34.428 1499.0275 01:27:54.38M 2015-11-11T01:27:40.075Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.113 34.429 1499.0289 01:27:54.56M 2015-11-11T01:27:40.275Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.118 34.434 1499.0353 01:27:54.76M 2015-11-11T01:27:40.475Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.119 34.434 1499.0353 01:27:54.96M 2015-11-11T01:27:40.682Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.119 34.435 1499.0366 01:27:55.18M 2015-11-11T01:27:40.885Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.120 34.435 1499.0374 01:27:55.38M 2015-11-11T01:27:41.090Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.120 34.435 1499.0369 01:27:55.58M 2015-11-11T01:27:41.285Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.120 34.435 1499.0367 01:27:55.78M 2015-11-11T01:27:41.495Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.119 34.435 1499.0349 01:27:55.97M 2015-11-11T01:27:41.695Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.118 34.434 1499.0338 01:27:56.20M 2015-11-11T01:27:41.900Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.120 34.435 1499.0350 01:27:56.39M 2015-11-11T01:27:42.105Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.115 34.431 1499.0303 01:27:56.60M 2015-11-11T01:27:42.305Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.114 34.430 1499.0293 01:27:56.79M 2015-11-11T01:27:42.510Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.113 34.429 1499.0278 01:27:57.01M 2015-11-11T01:27:42.715Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.112 34.428 1499.0272 01:27:57.21M 2015-11-11T01:27:42.915Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.111 34.427 1499.0265 01:27:57.41M 2015-11-11T01:27:43.120Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.111 34.427 1499.0251 01:27:57.61M 2015-11-11T01:27:43.320Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.110 34.427 1499.0226 01:27:57.81M 2015-11-11T01:27:43.525Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.115 34.432 1499.0288 01:27:58.03M 2015-11-11T01:27:43.730Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.116 34.433 1499.0294 01:27:58.23M 2015-11-11T01:27:43.930Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.117 34.434 1499.0308 01:27:58.43M 2015-11-11T01:27:44.150Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.116 34.433 1499.0300 01:27:58.62M 2015-11-11T01:27:44.335Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.115 34.432 1499.0292 01:27:58.84M 2015-11-11T01:27:44.540Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.115 34.431 1499.0289 01:27:59.04M 2015-11-11T01:27:44.745Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.115 34.431 1499.0292 01:27:59.24M 2015-11-11T01:27:44.945Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.115 34.431 1499.0289 01:27:59.44M 2015-11-11T01:27:45.150Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.115 34.431 1499.0292 01:27:59.64M 2015-11-11T01:27:45.350Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.115 34.432 1499.0287 01:27:59.84M 2015-11-11T01:27:45.550Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.115 34.432 1499.0281 01:28:00.06M 2015-11-11T01:27:45.755Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.115 34.432 1499.0283 01:28:00.25M 2015-11-11T01:27:45.960Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.116 34.433 1499.0295 01:28:00.45M 2015-11-11T01:27:46.165Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.116 34.433 1499.0305 01:28:00.65M 2015-11-11T01:27:46.365Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.117 34.434 1499.0313 01:28:00.85M 2015-11-11T01:27:46.570Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.118 34.435 1499.0316 01:28:01.07M 2015-11-11T01:27:46.770Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.118 34.435 1499.0320 01:28:01.27M 2015-11-11T01:27:46.975Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.118 34.434 1499.0319 01:28:01.47M 2015-11-11T01:27:47.180Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.117 34.434 1499.0314 01:28:01.67M 2015-11-11T01:27:47.380Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.117 34.434 1499.0308 01:28:01.87M 2015-11-11T01:27:47.585Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.116 34.433 1499.0306 01:28:02.09M 2015-11-11T01:27:47.785Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.117 34.434 1499.0320 01:28:02.28M 2015-11-11T01:27:47.990Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.117 34.433 1499.0322 01:28:02.48M 2015-11-11T01:27:48.195Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.117 34.433 1499.0317 01:28:02.68M 2015-11-11T01:27:48.395Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.117 34.433 1499.0322 01:28:02.88M 2015-11-11T01:27:48.620Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.117 34.433 1499.0332 01:28:03.10M 2015-11-11T01:27:48.805Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.118 34.434 1499.0353 01:28:03.32M 2015-11-11T01:27:49.005Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.118 34.434 1499.0353 01:28:03.50M 2015-11-11T01:27:49.210Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.117 34.433 1499.0347 01:28:03.70M 2015-11-11T01:27:49.415Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.117 34.433 1499.0348 01:28:03.90M 2015-11-11T01:27:49.615Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.117 34.433 1499.0343 01:28:04.12M 2015-11-11T01:27:49.820Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.118 34.434 1499.0348 01:28:04.32M 2015-11-11T01:27:50.024Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.119 34.435 1499.0355 01:28:04.51M 2015-11-11T01:27:50.225Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.117 34.433 1499.0327 01:28:04.72M 2015-11-11T01:27:50.430Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.116 34.433 1499.0330 01:28:04.91M 2015-11-11T01:27:50.631Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.116 34.432 1499.0322 01:28:05.13M 2015-11-11T01:27:50.835Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.118 34.434 1499.0336 01:28:05.33M 2015-11-11T01:27:51.035Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.118 34.435 1499.0338 01:28:05.53M 2015-11-11T01:27:51.235Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.119 34.435 1499.0339 01:28:05.73M 2015-11-11T01:27:51.440Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.120 34.436 1499.0352 01:28:05.92M 2015-11-11T01:27:51.645Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.121 34.437 1499.0367 01:28:06.15M 2015-11-11T01:27:51.845Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.120 34.436 1499.0354 01:28:06.34M 2015-11-11T01:27:52.050Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.120 34.436 1499.0350 01:28:06.54M 2015-11-11T01:27:52.255Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.111 34.428 1499.0251 01:28:06.74M 2015-11-11T01:27:52.460Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.110 34.427 1499.0250 01:28:06.94M 2015-11-11T01:27:52.660Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.110 34.426 1499.0258 01:28:07.16M 2015-11-11T01:27:52.865Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.111 34.427 1499.0272 01:28:07.36M 2015-11-11T01:27:53.085Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.111 34.427 1499.0270 01:28:07.56M 2015-11-11T01:27:53.271Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.111 34.427 1499.0272 01:28:07.78M 2015-11-11T01:27:53.471Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.115 34.431 1499.0319 01:28:07.96M 2015-11-11T01:27:53.675Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.112 34.427 1499.0283 01:28:08.18M 2015-11-11T01:27:53.875Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.111 34.426 1499.0278 01:28:08.37M 2015-11-11T01:27:54.080Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.110 34.426 1499.0271 01:28:08.57M 2015-11-11T01:27:54.285Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.110 34.425 1499.0258 01:28:08.77M 2015-11-11T01:27:54.490Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.108 34.424 1499.0243 01:28:08.97M 2015-11-11T01:27:54.690Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.110 34.426 1499.0267 01:28:09.19M 2015-11-11T01:27:54.895Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.426 1499.0260 01:28:09.39M 2015-11-11T01:27:55.095Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.110 34.426 1499.0253 01:28:09.59M 2015-11-11T01:27:55.300Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.110 34.426 1499.0236 01:28:09.79M 2015-11-11T01:27:55.505Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.111 34.427 1499.0240 01:28:10.01M 2015-11-11T01:27:55.710Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.110 34.427 1499.0227 01:28:10.21M 2015-11-11T01:27:55.910Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.105 34.422 1499.0167 01:28:10.41M 2015-11-11T01:27:56.110Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.107 34.423 1499.0184 01:28:10.61M 2015-11-11T01:27:56.315Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.108 34.425 1499.0208 01:28:10.80M 2015-11-11T01:27:56.515Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.109 34.426 1499.0221 01:28:11.02M 2015-11-11T01:27:56.720Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.110 34.426 1499.0223 01:28:11.22M 2015-11-11T01:27:56.925Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.110 34.427 1499.0220 01:28:11.42M 2015-11-11T01:27:57.125Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.110 34.427 1499.0220 01:28:11.62M 2015-11-11T01:27:57.330Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.111 34.428 1499.0225 01:28:11.82M 2015-11-11T01:27:57.550Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.111 34.428 1499.0217 01:28:12.04M 2015-11-11T01:27:57.735Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.110 34.427 1499.0209 01:28:12.25M 2015-11-11T01:27:57.940Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.110 34.427 1499.0209 01:28:12.43M 2015-11-11T01:27:58.145Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.111 34.428 1499.0219 01:28:12.63M 2015-11-11T01:27:58.345Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.110 34.427 1499.0215 01:28:12.83M 2015-11-11T01:27:58.550Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.110 34.427 1499.0227 01:28:13.05M 2015-11-11T01:27:58.750Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.105 34.422 1499.0172 01:28:13.25M 2015-11-11T01:27:58.951Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.104 34.421 1499.0170 01:28:13.45M 2015-11-11T01:27:59.155Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.103 34.420 1499.0157 01:28:13.65M 2015-11-11T01:27:59.360Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.111 34.428 1499.0253 01:28:13.85M 2015-11-11T01:27:59.565Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.112 34.429 1499.0259 01:28:14.07M 2015-11-11T01:27:59.771Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.113 34.429 1499.0267 01:28:14.27M 2015-11-11T01:27:59.971Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.113 34.430 1499.0277 01:28:14.47M