2015-11-11T01:26:00.180Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.106 34.422 1499.0209 01:26:14.67M 2015-11-11T01:26:00.380Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.106 34.422 1499.0212 01:26:14.86M 2015-11-11T01:26:00.590Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.098 34.415 1499.0126 01:26:15.08M 2015-11-11T01:26:00.790Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.103 34.420 1499.0182 01:26:15.29M 2015-11-11T01:26:00.995Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.104 34.421 1499.0198 01:26:15.48M 2015-11-11T01:26:01.195Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.105 34.421 1499.0209 01:26:15.68M 2015-11-11T01:26:01.416Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.106 34.422 1499.0219 01:26:15.88M 2015-11-11T01:26:01.600Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.106 34.423 1499.0222 01:26:16.12M 2015-11-11T01:26:01.805Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.424 1499.0222 01:26:16.30M 2015-11-11T01:26:02.010Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.424 1499.0221 01:26:16.50M 2015-11-11T01:26:02.216Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.425 1499.0232 01:26:16.70M 2015-11-11T01:26:02.416Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.425 1499.0233 01:26:16.90M 2015-11-11T01:26:02.616Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.424 1499.0232 01:26:17.12M 2015-11-11T01:26:02.826Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.425 1499.0232 01:26:17.31M 2015-11-11T01:26:03.025Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.103 34.421 1499.0179 01:26:17.52M 2015-11-11T01:26:03.226Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.103 34.420 1499.0168 01:26:17.71M 2015-11-11T01:26:03.431Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.102 34.420 1499.0153 01:26:17.91M 2015-11-11T01:26:03.635Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.102 34.420 1499.0148 01:26:18.13M 2015-11-11T01:26:03.836Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.101 34.419 1499.0133 01:26:18.33M 2015-11-11T01:26:04.041Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.101 34.419 1499.0123 01:26:18.53M 2015-11-11T01:26:04.241Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.100 34.418 1499.0116 01:26:18.73M 2015-11-11T01:26:04.446Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.100 34.418 1499.0106 01:26:18.93M 2015-11-11T01:26:04.651Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.100 34.418 1499.0132 01:26:19.15M 2015-11-11T01:26:04.851Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.101 34.418 1499.0139 01:26:19.34M 2015-11-11T01:26:05.056Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.101 34.418 1499.0129 01:26:19.54M 2015-11-11T01:26:05.256Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.102 34.419 1499.0137 01:26:19.74M 2015-11-11T01:26:05.461Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.103 34.420 1499.0146 01:26:19.94M 2015-11-11T01:26:05.661Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.100 34.416 1499.0168 01:26:20.16M 2015-11-11T01:26:05.881Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.101 34.416 1499.0172 01:26:20.36M 2015-11-11T01:26:06.071Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.101 34.417 1499.0178 01:26:20.57M 2015-11-11T01:26:06.276Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.101 34.417 1499.0170 01:26:20.76M 2015-11-11T01:26:06.476Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.107 34.423 1499.0231 01:26:20.96M 2015-11-11T01:26:06.681Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.108 34.424 1499.0227 01:26:21.17M 2015-11-11T01:26:06.881Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.109 34.424 1499.0233 01:26:21.37M 2015-11-11T01:26:07.086Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.109 34.425 1499.0243 01:26:21.57M 2015-11-11T01:26:07.291Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.110 34.426 1499.0243 01:26:21.77M 2015-11-11T01:26:07.491Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.111 34.427 1499.0253 01:26:21.97M 2015-11-11T01:26:07.696Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.112 34.428 1499.0258 01:26:22.19M 2015-11-11T01:26:07.896Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.110 34.427 1499.0231 01:26:22.39M 2015-11-11T01:26:08.101Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.110 34.427 1499.0208 01:26:22.59M 2015-11-11T01:26:08.301Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.110 34.427 1499.0200 01:26:22.79M 2015-11-11T01:26:08.506Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.109 34.427 1499.0189 01:26:23.00M 2015-11-11T01:26:08.711Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.110 34.428 1499.0190 01:26:23.21M 2015-11-11T01:26:08.911Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.111 34.428 1499.0195 01:26:23.40M 2015-11-11T01:26:09.116Z|I-OCEAN7-304-XXXX| 26.41 12.724 40.111 34.428 1499.0193 01:26:23.60M 2015-11-11T01:26:09.321Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.111 34.428 1499.0197 01:26:23.80M 2015-11-11T01:26:09.521Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.111 34.429 1499.0212 01:26:24.02M 2015-11-11T01:26:09.726Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.112 34.430 1499.0226 01:26:24.22M 2015-11-11T01:26:09.931Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.113 34.430 1499.0233 01:26:24.42M 2015-11-11T01:26:10.131Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.108 34.426 1499.0184 01:26:24.62M 2015-11-11T01:26:10.351Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.108 34.425 1499.0190 01:26:24.82M 2015-11-11T01:26:10.536Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.107 34.424 1499.0189 01:26:25.05M 2015-11-11T01:26:10.741Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.109 34.426 1499.0222 01:26:25.24M 2015-11-11T01:26:10.941Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.110 34.427 1499.0240 01:26:25.43M 2015-11-11T01:26:11.146Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.111 34.427 1499.0258 01:26:25.63M 2015-11-11T01:26:11.346Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.111 34.427 1499.0264 01:26:25.83M 2015-11-11T01:26:11.551Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.112 34.428 1499.0271 01:26:26.05M 2015-11-11T01:26:11.756Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.112 34.428 1499.0278 01:26:26.25M 2015-11-11T01:26:11.956Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.112 34.428 1499.0275 01:26:26.45M 2015-11-11T01:26:12.161Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.111 34.428 1499.0271 01:26:26.65M 2015-11-11T01:26:12.386Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.110 34.426 1499.0258 01:26:26.85M 2015-11-11T01:26:12.566Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.109 34.425 1499.0247 01:26:27.07M 2015-11-11T01:26:12.771Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.108 34.424 1499.0243 01:26:27.26M 2015-11-11T01:26:12.976Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.108 34.424 1499.0250 01:26:27.46M 2015-11-11T01:26:13.176Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.107 34.423 1499.0248 01:26:27.66M 2015-11-11T01:26:13.381Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.107 34.423 1499.0244 01:26:27.86M 2015-11-11T01:26:13.581Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.107 34.423 1499.0231 01:26:28.08M 2015-11-11T01:26:13.786Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.101 34.417 1499.0157 01:26:28.28M 2015-11-11T01:26:13.986Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.101 34.418 1499.0165 01:26:28.48M 2015-11-11T01:26:14.191Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.101 34.418 1499.0160 01:26:28.68M 2015-11-11T01:26:14.391Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.102 34.419 1499.0150 01:26:28.88M 2015-11-11T01:26:14.596Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.102 34.419 1499.0151 01:26:29.09M 2015-11-11T01:26:14.816Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.102 34.419 1499.0151 01:26:29.29M 2015-11-11T01:26:15.001Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.102 34.419 1499.0148 01:26:29.51M 2015-11-11T01:26:15.206Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.102 34.419 1499.0146 01:26:29.69M 2015-11-11T01:26:15.406Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.102 34.419 1499.0153 01:26:29.89M 2015-11-11T01:26:15.611Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.103 34.419 1499.0162 01:26:30.11M 2015-11-11T01:26:15.816Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.103 34.420 1499.0181 01:26:30.31M 2015-11-11T01:26:16.016Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.105 34.421 1499.0193 01:26:30.51M 2015-11-11T01:26:16.221Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.106 34.422 1499.0208 01:26:30.71M 2015-11-11T01:26:16.421Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.423 1499.0219 01:26:30.91M 2015-11-11T01:26:16.626Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.107 34.423 1499.0234 01:26:31.12M 2015-11-11T01:26:16.831Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.108 34.424 1499.0251 01:26:31.32M 2015-11-11T01:26:17.036Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0262 01:26:31.52M 2015-11-11T01:26:17.236Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.109 34.425 1499.0265 01:26:31.72M 2015-11-11T01:26:17.441Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.116 34.431 1499.0343 01:26:31.92M 2015-11-11T01:26:17.641Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.113 34.427 1499.0317 01:26:32.14M 2015-11-11T01:26:17.846Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.112 34.427 1499.0319 01:26:32.34M 2015-11-11T01:26:18.046Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.112 34.426 1499.0322 01:26:32.54M 2015-11-11T01:26:18.251Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.104 34.418 1499.0229 01:26:32.74M 2015-11-11T01:26:18.456Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.107 34.421 1499.0265 01:26:32.94M 2015-11-11T01:26:18.656Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.108 34.422 1499.0280 01:26:33.15M 2015-11-11T01:26:18.861Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.109 34.423 1499.0295 01:26:33.35M 2015-11-11T01:26:19.066Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.111 34.425 1499.0320 01:26:33.55M 2015-11-11T01:26:19.286Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.113 34.427 1499.0338 01:26:33.75M 2015-11-11T01:26:19.471Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.114 34.428 1499.0348 01:26:33.97M 2015-11-11T01:26:19.671Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.115 34.430 1499.0361 01:26:34.17M 2015-11-11T01:26:19.894Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.116 34.431 1499.0372 01:26:34.37M 2015-11-11T01:26:20.089Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.116 34.430 1499.0363 01:26:34.57M 2015-11-11T01:26:20.281Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.116 34.430 1499.0363 01:26:34.77M 2015-11-11T01:26:20.481Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.109 34.424 1499.0284 01:26:34.97M 2015-11-11T01:26:20.686Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.108 34.423 1499.0275 01:26:35.18M 2015-11-11T01:26:20.891Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.106 34.421 1499.0249 01:26:35.38M 2015-11-11T01:26:21.096Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.107 34.422 1499.0264 01:26:35.58M 2015-11-11T01:26:21.296Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.108 34.423 1499.0272 01:26:35.78M 2015-11-11T01:26:21.501Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.424 1499.0275 01:26:36.00M 2015-11-11T01:26:21.701Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.110 34.425 1499.0276 01:26:36.20M 2015-11-11T01:26:21.906Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.106 34.422 1499.0233 01:26:36.40M 2015-11-11T01:26:22.112Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.105 34.421 1499.0212 01:26:36.60M 2015-11-11T01:26:22.311Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.107 34.423 1499.0221 01:26:36.80M 2015-11-11T01:26:22.511Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.424 1499.0222 01:26:37.02M 2015-11-11T01:26:22.721Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.424 1499.0222 01:26:37.21M 2015-11-11T01:26:22.921Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.111 34.427 1499.0256 01:26:37.41M 2015-11-11T01:26:23.126Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.111 34.427 1499.0248 01:26:37.61M 2015-11-11T01:26:23.326Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.110 34.427 1499.0237 01:26:37.81M 2015-11-11T01:26:23.531Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.426 1499.0226 01:26:38.03M 2015-11-11T01:26:23.751Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.114 34.430 1499.0278 01:26:38.23M 2015-11-11T01:26:23.936Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.114 34.430 1499.0281 01:26:38.44M 2015-11-11T01:26:24.136Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.115 34.430 1499.0281 01:26:38.63M 2015-11-11T01:26:24.341Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.115 34.431 1499.0289 01:26:38.82M 2015-11-11T01:26:24.546Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.116 34.431 1499.0300 01:26:39.04M 2015-11-11T01:26:24.747Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.117 34.432 1499.0315 01:26:39.24M 2015-11-11T01:26:24.951Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.118 34.433 1499.0331 01:26:39.44M 2015-11-11T01:26:25.156Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.120 34.435 1499.0353 01:26:39.64M 2015-11-11T01:26:25.357Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.116 34.431 1499.0320 01:26:39.84M 2015-11-11T01:26:25.561Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.116 34.431 1499.0322 01:26:40.06M 2015-11-11T01:26:25.767Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.432 1499.0322 01:26:40.26M 2015-11-11T01:26:25.967Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.111 34.426 1499.0265 01:26:40.46M 2015-11-11T01:26:26.167Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.114 34.429 1499.0308 01:26:40.66M 2015-11-11T01:26:26.371Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.114 34.429 1499.0306 01:26:40.85M 2015-11-11T01:26:26.577Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.113 34.428 1499.0303 01:26:41.08M 2015-11-11T01:26:26.781Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.114 34.429 1499.0315 01:26:41.28M 2015-11-11T01:26:26.982Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.113 34.428 1499.0302 01:26:41.47M 2015-11-11T01:26:27.188Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.112 34.427 1499.0284 01:26:41.67M 2015-11-11T01:26:27.387Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.111 34.426 1499.0271 01:26:41.87M 2015-11-11T01:26:27.592Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.110 34.425 1499.0261 01:26:42.09M 2015-11-11T01:26:27.792Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.109 34.425 1499.0256 01:26:42.29M 2015-11-11T01:26:27.997Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.425 1499.0262 01:26:42.49M 2015-11-11T01:26:28.217Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.109 34.425 1499.0262 01:26:42.69M 2015-11-11T01:26:28.401Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.107 34.423 1499.0250 01:26:42.90M 2015-11-11T01:26:28.607Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.107 34.423 1499.0256 01:26:43.11M 2015-11-11T01:26:28.812Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.108 34.424 1499.0258 01:26:43.30M 2015-11-11T01:26:29.012Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.110 34.425 1499.0287 01:26:43.50M 2015-11-11T01:26:29.217Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.110 34.426 1499.0298 01:26:43.70M 2015-11-11T01:26:29.417Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.110 34.426 1499.0303 01:26:43.90M 2015-11-11T01:26:29.622Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.118 34.433 1499.0389 01:26:44.12M 2015-11-11T01:26:29.823Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.119 34.434 1499.0399 01:26:44.32M 2015-11-11T01:26:30.027Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.120 34.435 1499.0404 01:26:44.52M 2015-11-11T01:26:30.232Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.120 34.436 1499.0400 01:26:44.72M 2015-11-11T01:26:30.432Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.120 34.436 1499.0402 01:26:44.92M 2015-11-11T01:26:30.637Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.119 34.434 1499.0381 01:26:45.13M 2015-11-11T01:26:30.842Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.118 34.434 1499.0367 01:26:45.33M 2015-11-11T01:26:31.042Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.117 34.433 1499.0353 01:26:45.53M 2015-11-11T01:26:31.247Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.117 34.433 1499.0349 01:26:45.73M 2015-11-11T01:26:31.447Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.117 34.432 1499.0345 01:26:45.93M 2015-11-11T01:26:31.652Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.116 34.432 1499.0345 01:26:46.15M 2015-11-11T01:26:31.857Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.118 34.433 1499.0371 01:26:46.35M 2015-11-11T01:26:32.057Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.118 34.433 1499.0375 01:26:46.55M 2015-11-11T01:26:32.262Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.119 34.435 1499.0378 01:26:46.75M 2015-11-11T01:26:32.467Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.120 34.436 1499.0383 01:26:46.95M 2015-11-11T01:26:32.687Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.121 34.437 1499.0387 01:26:47.16M 2015-11-11T01:26:32.884Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.122 34.438 1499.0378 01:26:47.38M 2015-11-11T01:26:33.089Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.122 34.438 1499.0377 01:26:47.56M 2015-11-11T01:26:33.272Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.122 34.438 1499.0367 01:26:47.76M 2015-11-11T01:26:33.487Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.122 34.438 1499.0359 01:26:47.96M 2015-11-11T01:26:33.682Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.121 34.437 1499.0337 01:26:48.18M 2015-11-11T01:26:33.887Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.120 34.437 1499.0330 01:26:48.38M 2015-11-11T01:26:34.088Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.125 34.441 1499.0380 01:26:48.58M 2015-11-11T01:26:34.292Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.126 34.442 1499.0382 01:26:48.78M 2015-11-11T01:26:34.492Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.126 34.443 1499.0388 01:26:48.97M 2015-11-11T01:26:34.697Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.127 34.443 1499.0399 01:26:49.19M 2015-11-11T01:26:34.897Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.128 34.445 1499.0406 01:26:49.39M 2015-11-11T01:26:35.102Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.129 34.445 1499.0422 01:26:49.59M 2015-11-11T01:26:35.309Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.129 34.445 1499.0422 01:26:49.79M 2015-11-11T01:26:35.509Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.130 34.446 1499.0432 01:26:50.01M 2015-11-11T01:26:35.712Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.130 34.446 1499.0443 01:26:50.21M 2015-11-11T01:26:35.917Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.131 34.446 1499.0454 01:26:50.41M 2015-11-11T01:26:36.117Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.130 34.445 1499.0449 01:26:50.61M 2015-11-11T01:26:36.322Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.129 34.444 1499.0447 01:26:50.81M 2015-11-11T01:26:36.522Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.130 34.445 1499.0461 01:26:51.02M 2015-11-11T01:26:36.727Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.130 34.445 1499.0458 01:26:51.22M 2015-11-11T01:26:36.932Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.129 34.444 1499.0459 01:26:51.42M 2015-11-11T01:26:37.147Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.129 34.443 1499.0463 01:26:51.62M 2015-11-11T01:26:37.337Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.128 34.442 1499.0450 01:26:51.84M 2015-11-11T01:26:37.537Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.127 34.441 1499.0447 01:26:52.04M 2015-11-11T01:26:37.742Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.126 34.440 1499.0433 01:26:52.24M 2015-11-11T01:26:37.947Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.126 34.440 1499.0441 01:26:52.44M 2015-11-11T01:26:38.147Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.125 34.439 1499.0433 01:26:52.64M 2015-11-11T01:26:38.352Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.124 34.438 1499.0431 01:26:52.84M 2015-11-11T01:26:38.552Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.124 34.438 1499.0441 01:26:53.06M 2015-11-11T01:26:38.759Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.123 34.437 1499.0443 01:26:53.25M 2015-11-11T01:26:38.962Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.123 34.437 1499.0442 01:26:53.45M 2015-11-11T01:26:39.185Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.123 34.437 1499.0450 01:26:53.65M 2015-11-11T01:26:39.367Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.123 34.437 1499.0458 01:26:53.85M 2015-11-11T01:26:39.585Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.123 34.436 1499.0460 01:26:54.07M 2015-11-11T01:26:39.772Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.122 34.436 1499.0453 01:26:54.27M 2015-11-11T01:26:39.977Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.121 34.435 1499.0446 01:26:54.47M 2015-11-11T01:26:40.177Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.120 34.434 1499.0432 01:26:54.67M 2015-11-11T01:26:40.382Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.119 34.433 1499.0428 01:26:54.87M 2015-11-11T01:26:40.582Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.124 34.437 1499.0476 01:26:55.09M 2015-11-11T01:26:40.788Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.124 34.437 1499.0481 01:26:55.28M 2015-11-11T01:26:40.992Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.125 34.438 1499.0490 01:26:55.48M 2015-11-11T01:26:41.192Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.126 34.439 1499.0502 01:26:55.68M 2015-11-11T01:26:41.397Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.127 34.440 1499.0511 01:26:55.88M 2015-11-11T01:26:41.617Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.129 34.442 1499.0527 01:26:56.10M 2015-11-11T01:26:41.802Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.128 34.442 1499.0519 01:26:56.31M 2015-11-11T01:26:42.007Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.127 34.442 1499.0507 01:26:56.50M 2015-11-11T01:26:42.212Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.127 34.441 1499.0491 01:26:56.70M 2015-11-11T01:26:42.407Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.125 34.440 1499.0470 01:26:56.90M 2015-11-11T01:26:42.617Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.123 34.438 1499.0443 01:26:57.11M 2015-11-11T01:26:42.817Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.122 34.436 1499.0421 01:26:57.31M 2015-11-11T01:26:43.022Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.120 34.435 1499.0403 01:26:57.51M 2015-11-11T01:26:43.222Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.121 34.435 1499.0416 01:26:57.71M 2015-11-11T01:26:43.427Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.121 34.435 1499.0406 01:26:57.91M 2015-11-11T01:26:43.627Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.121 34.436 1499.0406 01:26:58.13M 2015-11-11T01:26:43.832Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.122 34.437 1499.0415 01:26:58.33M 2015-11-11T01:26:44.032Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.123 34.438 1499.0421 01:26:58.53M 2015-11-11T01:26:44.242Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.124 34.439 1499.0431 01:26:58.72M 2015-11-11T01:26:44.442Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.124 34.439 1499.0426 01:26:58.93M 2015-11-11T01:26:44.651Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.125 34.440 1499.0433 01:26:59.14M 2015-11-11T01:26:44.847Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.125 34.440 1499.0424 01:26:59.34M 2015-11-11T01:26:45.052Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.125 34.440 1499.0422 01:26:59.54M 2015-11-11T01:26:45.257Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.125 34.439 1499.0417 01:26:59.74M 2015-11-11T01:26:45.457Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.125 34.439 1499.0427 01:26:59.94M 2015-11-11T01:26:45.657Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.125 34.440 1499.0422 01:27:00.16M 2015-11-11T01:26:45.862Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.125 34.440 1499.0426 01:27:00.36M 2015-11-11T01:26:46.082Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.125 34.440 1499.0422 01:27:00.55M 2015-11-11T01:26:46.268Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.126 34.441 1499.0421 01:27:00.77M 2015-11-11T01:26:46.472Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.127 34.442 1499.0430 01:27:00.95M 2015-11-11T01:26:46.677Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.128 34.443 1499.0442 01:27:01.17M 2015-11-11T01:26:46.882Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.127 34.442 1499.0439 01:27:01.37M 2015-11-11T01:26:47.082Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.127 34.442 1499.0441 01:27:01.57M 2015-11-11T01:26:47.282Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.128 34.443 1499.0444 01:27:01.77M 2015-11-11T01:26:47.487Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.128 34.443 1499.0454 01:27:01.97M 2015-11-11T01:26:47.692Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.130 34.444 1499.0475 01:27:02.19M 2015-11-11T01:26:47.892Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.130 34.444 1499.0482 01:27:02.39M 2015-11-11T01:26:48.106Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.129 34.444 1499.0480 01:27:02.59M 2015-11-11T01:26:48.297Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.130 34.445 1499.0481 01:27:02.79M 2015-11-11T01:26:48.502Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.130 34.445 1499.0483 01:27:03.00M 2015-11-11T01:26:48.707Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.131 34.446 1499.0487 01:27:03.20M 2015-11-11T01:26:48.908Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.131 34.446 1499.0499 01:27:03.40M 2015-11-11T01:26:49.112Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.132 34.446 1499.0502 01:27:03.60M 2015-11-11T01:26:49.312Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.132 34.447 1499.0505 01:27:03.80M 2015-11-11T01:26:49.517Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.136 34.451 1499.0562 01:27:04.02M 2015-11-11T01:26:49.717Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.137 34.451 1499.0573 01:27:04.22M 2015-11-11T01:26:49.923Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.137 34.451 1499.0579 01:27:04.42M 2015-11-11T01:26:50.128Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.138 34.452 1499.0586 01:27:04.62M 2015-11-11T01:26:50.332Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.138 34.452 1499.0602 01:27:04.81M 2015-11-11T01:26:50.548Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.139 34.453 1499.0609 01:27:05.03M 2015-11-11T01:26:50.737Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.140 34.454 1499.0618 01:27:05.25M 2015-11-11T01:26:50.937Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.141 34.455 1499.0631 01:27:05.43M 2015-11-11T01:26:51.142Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.141 34.455 1499.0632 01:27:05.63M 2015-11-11T01:26:51.342Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.141 34.455 1499.0632 01:27:05.83M 2015-11-11T01:26:51.548Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.141 34.455 1499.0635 01:27:06.05M 2015-11-11T01:26:51.753Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.142 34.456 1499.0645 01:27:06.25M 2015-11-11T01:26:51.953Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.142 34.456 1499.0647 01:27:06.45M 2015-11-11T01:26:52.158Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.142 34.455 1499.0648 01:27:06.64M 2015-11-11T01:26:52.363Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.141 34.455 1499.0656 01:27:06.85M 2015-11-11T01:26:52.563Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.141 34.455 1499.0645 01:27:07.06M 2015-11-11T01:26:52.768Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.141 34.455 1499.0645 01:27:07.26M 2015-11-11T01:26:52.968Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.141 34.455 1499.0637 01:27:07.46M 2015-11-11T01:26:53.173Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.141 34.455 1499.0631 01:27:07.66M 2015-11-11T01:26:53.385Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.140 34.454 1499.0619 01:27:07.86M 2015-11-11T01:26:53.578Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.139 34.453 1499.0605 01:27:08.08M 2015-11-11T01:26:53.783Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.138 34.452 1499.0586 01:27:08.28M 2015-11-11T01:26:53.988Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.136 34.451 1499.0564 01:27:08.48M 2015-11-11T01:26:54.188Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.137 34.451 1499.0560 01:27:08.68M 2015-11-11T01:26:54.388Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.137 34.452 1499.0576 01:27:08.88M 2015-11-11T01:26:54.593Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.138 34.452 1499.0582 01:27:09.09M 2015-11-11T01:26:54.798Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.137 34.451 1499.0586 01:27:09.29M 2015-11-11T01:26:55.018Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.136 34.450 1499.0575 01:27:09.49M 2015-11-11T01:26:55.203Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.138 34.452 1499.0587 01:27:09.71M 2015-11-11T01:26:55.403Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.138 34.452 1499.0592 01:27:09.89M 2015-11-11T01:26:55.613Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.139 34.453 1499.0604 01:27:10.11M 2015-11-11T01:26:55.813Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.135 34.450 1499.0571 01:27:10.31M 2015-11-11T01:26:56.013Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.135 34.449 1499.0569 01:27:10.51M 2015-11-11T01:26:56.218Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.135 34.449 1499.0569 01:27:10.70M 2015-11-11T01:26:56.418Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.135 34.449 1499.0569 01:27:10.90M 2015-11-11T01:26:56.623Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.135 34.449 1499.0562 01:27:11.12M 2015-11-11T01:26:56.828Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.135 34.449 1499.0562 01:27:11.32M 2015-11-11T01:26:57.033Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.135 34.449 1499.0571 01:27:11.52M 2015-11-11T01:26:57.233Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.134 34.448 1499.0566 01:27:11.72M 2015-11-11T01:26:57.433Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.134 34.448 1499.0569 01:27:11.92M 2015-11-11T01:26:57.638Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.134 34.448 1499.0563 01:27:12.14M 2015-11-11T01:26:57.838Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.134 34.449 1499.0563 01:27:12.34M 2015-11-11T01:26:58.048Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.135 34.449 1499.0565 01:27:12.53M 2015-11-11T01:26:58.248Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.135 34.450 1499.0564 01:27:12.74M 2015-11-11T01:26:58.453Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.135 34.450 1499.0551 01:27:12.93M 2015-11-11T01:26:58.658Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.134 34.449 1499.0538 01:27:13.15M 2015-11-11T01:26:58.858Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.134 34.449 1499.0525 01:27:13.35M 2015-11-11T01:26:59.063Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.133 34.448 1499.0513 01:27:13.55M 2015-11-11T01:26:59.263Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.131 34.447 1499.0488 01:27:13.75M 2015-11-11T01:26:59.483Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.129 34.445 1499.0463 01:27:13.95M 2015-11-11T01:26:59.668Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.128 34.444 1499.0454 01:27:14.19M 2015-11-11T01:26:59.873Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.127 34.442 1499.0442 01:27:14.37M