2015-11-11T01:25:00.083Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.106 34.423 1499.0197 01:25:14.57M 2015-11-11T01:25:00.288Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.106 34.422 1499.0192 01:25:14.77M 2015-11-11T01:25:00.493Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.106 34.422 1499.0201 01:25:14.97M 2015-11-11T01:25:00.693Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.105 34.421 1499.0203 01:25:15.19M 2015-11-11T01:25:00.898Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.105 34.421 1499.0188 01:25:15.39M 2015-11-11T01:25:01.098Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.106 34.422 1499.0208 01:25:15.59M 2015-11-11T01:25:01.303Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.106 34.423 1499.0205 01:25:15.78M 2015-11-11T01:25:01.508Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.106 34.423 1499.0208 01:25:16.00M 2015-11-11T01:25:01.709Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.107 34.423 1499.0226 01:25:16.20M 2015-11-11T01:25:01.913Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.106 34.423 1499.0214 01:25:16.40M 2015-11-11T01:25:02.118Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.106 34.422 1499.0222 01:25:16.60M 2015-11-11T01:25:02.318Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.105 34.421 1499.0226 01:25:16.80M 2015-11-11T01:25:02.528Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.105 34.421 1499.0220 01:25:17.02M 2015-11-11T01:25:02.728Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.104 34.419 1499.0214 01:25:17.22M 2015-11-11T01:25:02.928Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.105 34.420 1499.0226 01:25:17.42M 2015-11-11T01:25:03.128Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.105 34.420 1499.0227 01:25:17.62M 2015-11-11T01:25:03.348Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.105 34.421 1499.0234 01:25:17.81M 2015-11-11T01:25:03.538Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.106 34.422 1499.0244 01:25:18.05M 2015-11-11T01:25:03.738Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.106 34.422 1499.0238 01:25:18.23M 2015-11-11T01:25:03.943Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.107 34.422 1499.0244 01:25:18.43M 2015-11-11T01:25:04.148Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.107 34.423 1499.0245 01:25:18.63M 2015-11-11T01:25:04.348Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.109 34.424 1499.0256 01:25:18.83M 2015-11-11T01:25:04.553Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.109 34.424 1499.0261 01:25:19.05M 2015-11-11T01:25:04.758Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.110 34.425 1499.0269 01:25:19.25M 2015-11-11T01:25:04.958Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.108 34.424 1499.0245 01:25:19.45M 2015-11-11T01:25:05.163Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.107 34.423 1499.0228 01:25:19.64M 2015-11-11T01:25:05.363Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.107 34.422 1499.0217 01:25:19.84M 2015-11-11T01:25:05.568Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.106 34.422 1499.0211 01:25:20.06M 2015-11-11T01:25:05.768Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.106 34.422 1499.0197 01:25:20.26M 2015-11-11T01:25:05.973Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.106 34.422 1499.0200 01:25:20.46M 2015-11-11T01:25:06.173Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.106 34.421 1499.0195 01:25:20.66M 2015-11-11T01:25:06.378Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.105 34.421 1499.0189 01:25:20.86M 2015-11-11T01:25:06.589Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.103 34.418 1499.0167 01:25:21.08M 2015-11-11T01:25:06.788Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.107 34.422 1499.0228 01:25:21.28M 2015-11-11T01:25:06.988Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.108 34.423 1499.0244 01:25:21.48M 2015-11-11T01:25:07.188Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.107 34.422 1499.0242 01:25:21.67M 2015-11-11T01:25:07.394Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.106 34.421 1499.0228 01:25:21.87M 2015-11-11T01:25:07.598Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.106 34.420 1499.0232 01:25:22.09M 2015-11-11T01:25:07.818Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.105 34.420 1499.0223 01:25:22.29M 2015-11-11T01:25:08.003Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.104 34.420 1499.0206 01:25:22.51M 2015-11-11T01:25:08.208Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.104 34.420 1499.0190 01:25:22.69M 2015-11-11T01:25:08.408Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.103 34.419 1499.0183 01:25:22.89M 2015-11-11T01:25:08.613Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.103 34.419 1499.0177 01:25:23.11M 2015-11-11T01:25:08.813Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.108 34.424 1499.0238 01:25:23.31M 2015-11-11T01:25:09.018Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.109 34.425 1499.0243 01:25:23.51M 2015-11-11T01:25:09.223Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.107 34.424 1499.0226 01:25:23.71M 2015-11-11T01:25:09.423Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.108 34.424 1499.0243 01:25:23.91M 2015-11-11T01:25:09.628Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.108 34.425 1499.0247 01:25:24.12M 2015-11-11T01:25:09.828Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.109 34.425 1499.0247 01:25:24.32M 2015-11-11T01:25:10.033Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.109 34.426 1499.0238 01:25:24.52M 2015-11-11T01:25:10.233Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.109 34.426 1499.0236 01:25:24.72M 2015-11-11T01:25:10.438Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.109 34.426 1499.0229 01:25:24.92M 2015-11-11T01:25:10.643Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.109 34.426 1499.0228 01:25:25.14M 2015-11-11T01:25:10.848Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.108 34.425 1499.0210 01:25:25.34M 2015-11-11T01:25:11.048Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.108 34.425 1499.0204 01:25:25.54M 2015-11-11T01:25:11.253Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0205 01:25:25.73M 2015-11-11T01:25:11.453Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.108 34.425 1499.0205 01:25:25.93M 2015-11-11T01:25:11.658Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.108 34.425 1499.0201 01:25:26.15M 2015-11-11T01:25:11.863Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.109 34.426 1499.0212 01:25:26.35M 2015-11-11T01:25:12.063Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.110 34.427 1499.0226 01:25:26.55M 2015-11-11T01:25:12.283Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.107 34.424 1499.0197 01:25:26.75M 2015-11-11T01:25:12.478Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.106 34.423 1499.0192 01:25:26.96M 2015-11-11T01:25:12.673Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.105 34.422 1499.0172 01:25:27.17M 2015-11-11T01:25:12.878Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.104 34.421 1499.0157 01:25:27.36M 2015-11-11T01:25:13.078Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.106 34.423 1499.0177 01:25:27.57M 2015-11-11T01:25:13.278Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.106 34.422 1499.0183 01:25:27.76M 2015-11-11T01:25:13.483Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.106 34.422 1499.0187 01:25:27.96M 2015-11-11T01:25:13.688Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.106 34.423 1499.0192 01:25:28.18M 2015-11-11T01:25:13.893Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.115 34.431 1499.0294 01:25:28.38M 2015-11-11T01:25:14.093Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.112 34.428 1499.0264 01:25:28.58M 2015-11-11T01:25:14.298Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.111 34.426 1499.0264 01:25:28.78M 2015-11-11T01:25:14.498Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.110 34.425 1499.0251 01:25:29.00M 2015-11-11T01:25:14.703Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.109 34.425 1499.0245 01:25:29.20M 2015-11-11T01:25:14.909Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.114 34.430 1499.0302 01:25:29.40M 2015-11-11T01:25:15.109Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.116 34.431 1499.0314 01:25:29.60M 2015-11-11T01:25:15.313Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.116 34.432 1499.0321 01:25:29.79M 2015-11-11T01:25:15.518Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.117 34.433 1499.0319 01:25:30.01M 2015-11-11T01:25:15.718Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.118 34.434 1499.0328 01:25:30.21M 2015-11-11T01:25:15.924Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.111 34.427 1499.0239 01:25:30.41M 2015-11-11T01:25:16.128Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.110 34.427 1499.0226 01:25:30.61M 2015-11-11T01:25:16.328Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.109 34.426 1499.0215 01:25:30.81M 2015-11-11T01:25:16.533Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.099 34.417 1499.0107 01:25:31.03M 2015-11-11T01:25:16.749Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.099 34.416 1499.0105 01:25:31.23M 2015-11-11T01:25:16.933Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.098 34.416 1499.0099 01:25:31.44M 2015-11-11T01:25:17.138Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.098 34.415 1499.0088 01:25:31.62M 2015-11-11T01:25:17.344Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.098 34.416 1499.0083 01:25:31.82M 2015-11-11T01:25:17.544Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.099 34.417 1499.0099 01:25:32.04M 2015-11-11T01:25:17.749Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.100 34.417 1499.0107 01:25:32.24M 2015-11-11T01:25:17.949Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.104 34.422 1499.0162 01:25:32.44M 2015-11-11T01:25:18.154Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.105 34.423 1499.0177 01:25:32.64M 2015-11-11T01:25:18.359Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.103 34.421 1499.0146 01:25:32.84M 2015-11-11T01:25:18.559Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.103 34.421 1499.0154 01:25:33.06M 2015-11-11T01:25:18.764Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.104 34.421 1499.0161 01:25:33.26M 2015-11-11T01:25:18.964Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.104 34.421 1499.0160 01:25:33.45M 2015-11-11T01:25:19.169Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.103 34.420 1499.0148 01:25:33.65M 2015-11-11T01:25:19.374Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.102 34.418 1499.0188 01:25:33.85M 2015-11-11T01:25:19.574Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.102 34.417 1499.0189 01:25:34.07M 2015-11-11T01:25:19.779Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.101 34.417 1499.0184 01:25:34.27M 2015-11-11T01:25:19.984Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.101 34.417 1499.0187 01:25:34.47M 2015-11-11T01:25:20.179Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.107 34.422 1499.0247 01:25:34.67M 2015-11-11T01:25:20.389Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.108 34.423 1499.0258 01:25:34.86M 2015-11-11T01:25:20.594Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.110 34.424 1499.0288 01:25:35.09M 2015-11-11T01:25:20.794Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.109 34.424 1499.0289 01:25:35.29M 2015-11-11T01:25:20.999Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.109 34.424 1499.0277 01:25:35.49M 2015-11-11T01:25:21.214Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.108 34.423 1499.0266 01:25:35.68M 2015-11-11T01:25:21.404Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.107 34.422 1499.0251 01:25:35.90M 2015-11-11T01:25:21.609Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.106 34.422 1499.0243 01:25:36.10M 2015-11-11T01:25:21.809Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.108 34.423 1499.0256 01:25:36.30M 2015-11-11T01:25:22.014Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.108 34.423 1499.0250 01:25:36.50M 2015-11-11T01:25:22.214Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.107 34.423 1499.0245 01:25:36.70M 2015-11-11T01:25:22.419Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.106 34.422 1499.0232 01:25:36.90M 2015-11-11T01:25:22.624Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.107 34.422 1499.0243 01:25:37.12M 2015-11-11T01:25:22.824Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.106 34.421 1499.0243 01:25:37.32M 2015-11-11T01:25:23.074Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.105 34.420 1499.0238 01:25:37.51M 2015-11-11T01:25:23.229Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.105 34.420 1499.0236 01:25:37.76M 2015-11-11T01:25:23.434Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.104 34.419 1499.0226 01:25:37.91M 2015-11-11T01:25:23.639Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.103 34.418 1499.0221 01:25:38.13M 2015-11-11T01:25:23.839Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.107 34.422 1499.0251 01:25:38.33M 2015-11-11T01:25:24.044Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.105 34.420 1499.0226 01:25:38.53M 2015-11-11T01:25:24.244Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.104 34.419 1499.0201 01:25:38.73M 2015-11-11T01:25:24.449Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.103 34.418 1499.0194 01:25:38.93M 2015-11-11T01:25:24.649Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.102 34.418 1499.0176 01:25:39.15M 2015-11-11T01:25:24.854Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.106 34.421 1499.0211 01:25:39.34M 2015-11-11T01:25:25.061Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.106 34.422 1499.0208 01:25:39.55M 2015-11-11T01:25:25.259Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.107 34.423 1499.0215 01:25:39.74M 2015-11-11T01:25:25.464Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.108 34.424 1499.0226 01:25:39.94M 2015-11-11T01:25:25.684Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.109 34.425 1499.0232 01:25:40.16M 2015-11-11T01:25:25.869Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.111 34.426 1499.0250 01:25:40.38M 2015-11-11T01:25:26.074Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.112 34.428 1499.0266 01:25:40.56M 2015-11-11T01:25:26.279Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.108 34.424 1499.0222 01:25:40.76M 2015-11-11T01:25:26.479Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.424 1499.0208 01:25:40.96M 2015-11-11T01:25:26.679Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.423 1499.0204 01:25:41.18M 2015-11-11T01:25:26.884Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.423 1499.0204 01:25:41.37M 2015-11-11T01:25:27.089Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.107 34.422 1499.0203 01:25:41.58M 2015-11-11T01:25:27.294Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.107 34.423 1499.0212 01:25:41.77M 2015-11-11T01:25:27.494Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.108 34.424 1499.0228 01:25:41.97M 2015-11-11T01:25:27.694Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.109 34.424 1499.0245 01:25:42.19M 2015-11-11T01:25:27.899Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.110 34.425 1499.0251 01:25:42.39M 2015-11-11T01:25:28.149Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.110 34.426 1499.0261 01:25:42.59M 2015-11-11T01:25:28.309Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.112 34.427 1499.0287 01:25:42.83M 2015-11-11T01:25:28.509Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.113 34.428 1499.0304 01:25:43.01M 2015-11-11T01:25:28.714Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.113 34.428 1499.0314 01:25:43.21M 2015-11-11T01:25:28.914Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.105 34.420 1499.0222 01:25:43.41M 2015-11-11T01:25:29.119Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.105 34.420 1499.0227 01:25:43.60M 2015-11-11T01:25:29.319Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.106 34.421 1499.0229 01:25:43.80M 2015-11-11T01:25:29.524Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.106 34.421 1499.0231 01:25:44.02M 2015-11-11T01:25:29.729Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.105 34.420 1499.0226 01:25:44.22M 2015-11-11T01:25:29.929Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.105 34.422 1499.0182 01:25:44.42M 2015-11-11T01:25:30.149Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.105 34.422 1499.0181 01:25:44.62M 2015-11-11T01:25:30.334Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.105 34.422 1499.0175 01:25:44.83M 2015-11-11T01:25:30.539Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.104 34.422 1499.0156 01:25:45.04M 2015-11-11T01:25:30.746Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.104 34.422 1499.0143 01:25:45.24M 2015-11-11T01:25:30.944Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.104 34.422 1499.0144 01:25:45.43M 2015-11-11T01:25:31.149Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.104 34.422 1499.0132 01:25:45.63M 2015-11-11T01:25:31.349Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.110 34.429 1499.0206 01:25:45.83M 2015-11-11T01:25:31.554Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.107 34.425 1499.0164 01:25:46.05M 2015-11-11T01:25:31.759Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.106 34.424 1499.0162 01:25:46.25M 2015-11-11T01:25:31.959Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.099 34.417 1499.0082 01:25:46.45M 2015-11-11T01:25:32.164Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.099 34.417 1499.0093 01:25:46.65M 2015-11-11T01:25:32.369Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.100 34.418 1499.0106 01:25:46.85M 2015-11-11T01:25:32.569Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.100 34.418 1499.0115 01:25:47.07M 2015-11-11T01:25:32.769Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.101 34.419 1499.0122 01:25:47.27M 2015-11-11T01:25:32.974Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.101 34.419 1499.0127 01:25:47.46M 2015-11-11T01:25:33.179Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.102 34.420 1499.0135 01:25:47.66M 2015-11-11T01:25:33.379Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.103 34.421 1499.0140 01:25:47.86M 2015-11-11T01:25:33.584Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.104 34.422 1499.0153 01:25:48.08M 2015-11-11T01:25:33.789Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.103 34.421 1499.0155 01:25:48.28M 2015-11-11T01:25:33.989Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.102 34.419 1499.0149 01:25:48.48M 2015-11-11T01:25:34.194Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.102 34.419 1499.0154 01:25:48.68M 2015-11-11T01:25:34.394Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.103 34.420 1499.0156 01:25:48.88M 2015-11-11T01:25:34.614Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.103 34.420 1499.0159 01:25:49.10M 2015-11-11T01:25:34.799Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.103 34.420 1499.0173 01:25:49.31M 2015-11-11T01:25:35.009Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.103 34.420 1499.0183 01:25:49.49M 2015-11-11T01:25:35.209Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.103 34.420 1499.0181 01:25:49.69M 2015-11-11T01:25:35.409Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.104 34.421 1499.0186 01:25:49.89M 2015-11-11T01:25:35.614Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.104 34.421 1499.0195 01:25:50.11M 2015-11-11T01:25:35.814Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.105 34.421 1499.0205 01:25:50.31M 2015-11-11T01:25:36.019Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.106 34.422 1499.0220 01:25:50.51M 2015-11-11T01:25:36.224Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.107 34.422 1499.0239 01:25:50.71M 2015-11-11T01:25:36.430Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.107 34.423 1499.0247 01:25:50.91M 2015-11-11T01:25:36.629Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.109 34.424 1499.0267 01:25:51.13M 2015-11-11T01:25:36.834Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.110 34.425 1499.0280 01:25:51.33M 2015-11-11T01:25:37.034Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.110 34.425 1499.0280 01:25:51.53M 2015-11-11T01:25:37.239Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.104 34.419 1499.0208 01:25:51.72M 2015-11-11T01:25:37.439Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.103 34.418 1499.0210 01:25:51.92M 2015-11-11T01:25:37.644Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.103 34.418 1499.0212 01:25:52.14M 2015-11-11T01:25:37.849Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.104 34.419 1499.0221 01:25:52.34M 2015-11-11T01:25:38.054Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.105 34.420 1499.0219 01:25:52.54M 2015-11-11T01:25:38.254Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.105 34.421 1499.0211 01:25:52.74M 2015-11-11T01:25:38.459Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.105 34.420 1499.0198 01:25:52.94M 2015-11-11T01:25:38.659Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.114 34.429 1499.0300 01:25:53.16M 2015-11-11T01:25:38.865Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.114 34.429 1499.0314 01:25:53.35M 2015-11-11T01:25:39.085Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.115 34.429 1499.0317 01:25:53.55M 2015-11-11T01:25:39.269Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.115 34.430 1499.0315 01:25:53.77M 2015-11-11T01:25:39.474Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.114 34.429 1499.0291 01:25:53.95M 2015-11-11T01:25:39.675Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.113 34.428 1499.0276 01:25:54.17M 2015-11-11T01:25:39.879Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.112 34.428 1499.0262 01:25:54.37M 2015-11-11T01:25:40.079Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.112 34.427 1499.0261 01:25:54.57M 2015-11-11T01:25:40.284Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.110 34.426 1499.0245 01:25:54.77M 2015-11-11T01:25:40.489Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.108 34.424 1499.0222 01:25:54.97M 2015-11-11T01:25:40.689Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.109 34.425 1499.0227 01:25:55.19M 2015-11-11T01:25:40.895Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.109 34.425 1499.0232 01:25:55.38M 2015-11-11T01:25:41.100Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.110 34.426 1499.0245 01:25:55.58M 2015-11-11T01:25:41.300Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.423 1499.0205 01:25:55.78M 2015-11-11T01:25:41.500Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.105 34.422 1499.0195 01:25:56.00M 2015-11-11T01:25:41.704Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.105 34.421 1499.0184 01:25:56.20M 2015-11-11T01:25:41.910Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.104 34.421 1499.0160 01:25:56.40M 2015-11-11T01:25:42.110Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.103 34.420 1499.0154 01:25:56.60M 2015-11-11T01:25:42.315Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.096 34.414 1499.0073 01:25:56.80M 2015-11-11T01:25:42.515Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.101 34.418 1499.0127 01:25:57.01M 2015-11-11T01:25:42.720Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.101 34.418 1499.0135 01:25:57.21M 2015-11-11T01:25:42.925Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.101 34.418 1499.0139 01:25:57.42M 2015-11-11T01:25:43.130Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.101 34.418 1499.0146 01:25:57.61M 2015-11-11T01:25:43.375Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.102 34.419 1499.0148 01:25:57.81M 2015-11-11T01:25:43.550Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.101 34.418 1499.0137 01:25:58.08M 2015-11-11T01:25:43.740Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.100 34.418 1499.0125 01:25:58.25M 2015-11-11T01:25:43.935Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.107 34.424 1499.0206 01:25:58.43M 2015-11-11T01:25:44.145Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.107 34.424 1499.0205 01:25:58.63M 2015-11-11T01:25:44.345Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.108 34.425 1499.0205 01:25:58.83M 2015-11-11T01:25:44.550Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0222 01:25:59.05M 2015-11-11T01:25:44.750Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.106 34.423 1499.0195 01:25:59.25M 2015-11-11T01:25:44.950Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.105 34.422 1499.0195 01:25:59.44M 2015-11-11T01:25:45.160Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.105 34.422 1499.0189 01:25:59.64M 2015-11-11T01:25:45.360Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.105 34.422 1499.0176 01:25:59.84M 2015-11-11T01:25:45.560Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.104 34.422 1499.0165 01:26:00.06M 2015-11-11T01:25:45.770Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.098 34.416 1499.0094 01:26:00.26M 2015-11-11T01:25:45.965Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.101 34.418 1499.0128 01:26:00.46M 2015-11-11T01:25:46.175Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.102 34.419 1499.0133 01:26:00.65M 2015-11-11T01:25:46.375Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.102 34.420 1499.0144 01:26:00.86M 2015-11-11T01:25:46.580Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.104 34.421 1499.0154 01:26:01.07M 2015-11-11T01:25:46.775Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.101 34.419 1499.0129 01:26:01.28M 2015-11-11T01:25:46.985Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.100 34.417 1499.0112 01:26:01.47M 2015-11-11T01:25:47.185Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.099 34.416 1499.0103 01:26:01.67M 2015-11-11T01:25:47.390Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.098 34.415 1499.0096 01:26:01.87M 2015-11-11T01:25:47.590Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.097 34.415 1499.0082 01:26:02.09M 2015-11-11T01:25:47.795Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.097 34.414 1499.0081 01:26:02.29M 2015-11-11T01:25:48.015Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.097 34.414 1499.0085 01:26:02.49M 2015-11-11T01:25:48.200Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.097 34.414 1499.0087 01:26:02.70M 2015-11-11T01:25:48.405Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.097 34.414 1499.0098 01:26:02.89M 2015-11-11T01:25:48.610Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.097 34.413 1499.0105 01:26:03.10M 2015-11-11T01:25:48.810Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.098 34.414 1499.0107 01:26:03.31M 2015-11-11T01:25:49.010Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.097 34.414 1499.0101 01:26:03.50M 2015-11-11T01:25:49.215Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.098 34.414 1499.0110 01:26:03.70M 2015-11-11T01:25:49.420Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.097 34.414 1499.0103 01:26:03.90M 2015-11-11T01:25:49.625Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.097 34.413 1499.0110 01:26:04.12M 2015-11-11T01:25:49.825Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.096 34.412 1499.0103 01:26:04.32M 2015-11-11T01:25:50.030Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.096 34.412 1499.0101 01:26:04.52M 2015-11-11T01:25:50.235Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.105 34.421 1499.0198 01:26:04.72M 2015-11-11T01:25:50.435Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.106 34.422 1499.0209 01:26:04.92M 2015-11-11T01:25:50.640Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.107 34.423 1499.0227 01:26:05.14M 2015-11-11T01:25:50.845Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.424 1499.0233 01:26:05.33M 2015-11-11T01:25:51.045Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.110 34.426 1499.0248 01:26:05.53M 2015-11-11T01:25:51.250Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.110 34.426 1499.0254 01:26:05.73M 2015-11-11T01:25:51.450Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.110 34.427 1499.0261 01:26:05.93M 2015-11-11T01:25:51.655Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.111 34.427 1499.0270 01:26:06.15M 2015-11-11T01:25:51.860Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.111 34.427 1499.0269 01:26:06.35M 2015-11-11T01:25:52.060Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.102 34.419 1499.0172 01:26:06.55M 2015-11-11T01:25:52.260Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.100 34.417 1499.0155 01:26:06.75M 2015-11-11T01:25:52.485Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.098 34.415 1499.0132 01:26:06.94M 2015-11-11T01:25:52.670Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.097 34.414 1499.0116 01:26:07.18M 2015-11-11T01:25:52.871Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.097 34.414 1499.0094 01:26:07.36M 2015-11-11T01:25:53.075Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.096 34.413 1499.0096 01:26:07.56M 2015-11-11T01:25:53.275Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.096 34.413 1499.0103 01:26:07.76M 2015-11-11T01:25:53.480Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.097 34.413 1499.0106 01:26:07.96M 2015-11-11T01:25:53.685Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.097 34.414 1499.0110 01:26:08.18M 2015-11-11T01:25:53.885Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.098 34.415 1499.0122 01:26:08.38M 2015-11-11T01:25:54.090Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.100 34.416 1499.0137 01:26:08.58M 2015-11-11T01:25:54.295Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.100 34.417 1499.0142 01:26:08.78M 2015-11-11T01:25:54.495Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.101 34.417 1499.0142 01:26:09.00M 2015-11-11T01:25:54.700Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.099 34.416 1499.0109 01:26:09.19M 2015-11-11T01:25:54.905Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.098 34.415 1499.0101 01:26:09.40M 2015-11-11T01:25:55.105Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.100 34.417 1499.0122 01:26:09.60M 2015-11-11T01:25:55.305Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.102 34.418 1499.0138 01:26:09.79M 2015-11-11T01:25:55.515Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.103 34.420 1499.0153 01:26:10.01M 2015-11-11T01:25:55.715Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.106 34.422 1499.0171 01:26:10.21M 2015-11-11T01:25:55.915Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.110 34.427 1499.0227 01:26:10.41M 2015-11-11T01:25:56.120Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.110 34.426 1499.0226 01:26:10.61M 2015-11-11T01:25:56.320Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.110 34.427 1499.0221 01:26:10.81M 2015-11-11T01:25:56.525Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.110 34.427 1499.0211 01:26:11.02M 2015-11-11T01:25:56.730Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0204 01:26:11.22M 2015-11-11T01:25:56.950Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.108 34.425 1499.0188 01:26:11.42M 2015-11-11T01:25:57.140Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.106 34.424 1499.0166 01:26:11.64M 2015-11-11T01:25:57.340Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.106 34.423 1499.0155 01:26:11.82M 2015-11-11T01:25:57.545Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.105 34.423 1499.0151 01:26:12.04M 2015-11-11T01:25:57.745Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.105 34.422 1499.0166 01:26:12.24M 2015-11-11T01:25:57.945Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.105 34.422 1499.0155 01:26:12.44M 2015-11-11T01:25:58.150Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.105 34.422 1499.0162 01:26:12.64M 2015-11-11T01:25:58.355Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.105 34.422 1499.0156 01:26:12.84M 2015-11-11T01:25:58.555Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.106 34.423 1499.0167 01:26:13.06M 2015-11-11T01:25:58.760Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.105 34.423 1499.0168 01:26:13.25M 2015-11-11T01:25:58.965Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.105 34.422 1499.0167 01:26:13.45M 2015-11-11T01:25:59.165Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.105 34.422 1499.0165 01:26:13.65M 2015-11-11T01:25:59.370Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.106 34.423 1499.0172 01:26:13.85M 2015-11-11T01:25:59.570Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.107 34.424 1499.0199 01:26:14.07M 2015-11-11T01:25:59.775Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.108 34.424 1499.0209 01:26:14.27M 2015-11-11T01:25:59.980Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.109 34.425 1499.0227 01:26:14.47M