2015-11-11T01:24:00.190Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.106 34.423 1499.0160 01:24:14.67M 2015-11-11T01:24:00.395Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.106 34.423 1499.0165 01:24:14.87M 2015-11-11T01:24:00.595Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.105 34.422 1499.0171 01:24:15.09M 2015-11-11T01:24:00.815Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.105 34.422 1499.0168 01:24:15.29M 2015-11-11T01:24:01.000Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.105 34.422 1499.0173 01:24:15.50M 2015-11-11T01:24:01.205Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.105 34.422 1499.0171 01:24:15.69M 2015-11-11T01:24:01.410Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.105 34.422 1499.0168 01:24:15.88M 2015-11-11T01:24:01.610Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.110 34.427 1499.0222 01:24:16.11M 2015-11-11T01:24:01.815Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.110 34.428 1499.0228 01:24:16.30M 2015-11-11T01:24:02.020Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.110 34.427 1499.0233 01:24:16.50M 2015-11-11T01:24:02.220Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.109 34.426 1499.0225 01:24:16.70M 2015-11-11T01:24:02.425Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.108 34.425 1499.0236 01:24:16.90M 2015-11-11T01:24:02.630Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.107 34.423 1499.0236 01:24:17.12M 2015-11-11T01:24:02.830Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.106 34.421 1499.0225 01:24:17.32M 2015-11-11T01:24:03.035Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.104 34.420 1499.0215 01:24:17.52M 2015-11-11T01:24:03.235Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.104 34.420 1499.0220 01:24:17.72M 2015-11-11T01:24:03.440Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.105 34.420 1499.0223 01:24:17.91M 2015-11-11T01:24:03.645Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.105 34.421 1499.0229 01:24:18.14M 2015-11-11T01:24:03.845Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.106 34.421 1499.0234 01:24:18.33M 2015-11-11T01:24:04.045Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.100 34.415 1499.0170 01:24:18.53M 2015-11-11T01:24:04.250Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.099 34.415 1499.0154 01:24:18.73M 2015-11-11T01:24:04.455Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.099 34.415 1499.0150 01:24:18.93M 2015-11-11T01:24:04.655Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.099 34.415 1499.0160 01:24:19.15M 2015-11-11T01:24:04.861Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.099 34.415 1499.0156 01:24:19.35M 2015-11-11T01:24:05.066Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.098 34.414 1499.0140 01:24:19.55M 2015-11-11T01:24:05.285Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.098 34.413 1499.0132 01:24:19.75M 2015-11-11T01:24:05.470Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.098 34.414 1499.0133 01:24:19.96M 2015-11-11T01:24:05.670Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.099 34.415 1499.0131 01:24:20.16M 2015-11-11T01:24:05.875Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.099 34.416 1499.0129 01:24:20.36M 2015-11-11T01:24:06.080Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.100 34.416 1499.0127 01:24:20.56M 2015-11-11T01:24:06.281Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.106 34.423 1499.0194 01:24:20.76M 2015-11-11T01:24:06.486Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.107 34.424 1499.0192 01:24:20.96M 2015-11-11T01:24:06.685Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.108 34.425 1499.0208 01:24:21.18M 2015-11-11T01:24:06.890Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.109 34.426 1499.0211 01:24:21.38M 2015-11-11T01:24:07.096Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.110 34.427 1499.0225 01:24:21.58M 2015-11-11T01:24:07.296Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.111 34.427 1499.0237 01:24:21.78M 2015-11-11T01:24:07.501Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.112 34.428 1499.0248 01:24:21.97M 2015-11-11T01:24:07.706Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.112 34.428 1499.0254 01:24:22.20M 2015-11-11T01:24:07.911Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.113 34.429 1499.0276 01:24:22.39M 2015-11-11T01:24:08.112Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.113 34.429 1499.0276 01:24:22.59M 2015-11-11T01:24:08.311Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.114 34.431 1499.0277 01:24:22.79M 2015-11-11T01:24:08.516Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.115 34.431 1499.0283 01:24:23.01M 2015-11-11T01:24:08.721Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.115 34.432 1499.0284 01:24:23.21M 2015-11-11T01:24:08.921Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.115 34.432 1499.0270 01:24:23.41M 2015-11-11T01:24:09.126Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.114 34.432 1499.0253 01:24:23.61M 2015-11-11T01:24:09.326Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.114 34.432 1499.0245 01:24:23.81M 2015-11-11T01:24:09.531Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.113 34.431 1499.0228 01:24:24.02M 2015-11-11T01:24:09.751Z|I-OCEAN7-304-XXXX| 26.41 12.724 40.113 34.430 1499.0222 01:24:24.22M 2015-11-11T01:24:09.931Z|I-OCEAN7-304-XXXX| 26.41 12.724 40.102 34.420 1499.0103 01:24:24.44M 2015-11-11T01:24:10.141Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.102 34.419 1499.0100 01:24:24.62M 2015-11-11T01:24:10.341Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.101 34.419 1499.0096 01:24:24.82M 2015-11-11T01:24:10.546Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.102 34.419 1499.0114 01:24:25.04M 2015-11-11T01:24:10.746Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.103 34.420 1499.0132 01:24:25.24M 2015-11-11T01:24:10.951Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.104 34.421 1499.0143 01:24:25.44M 2015-11-11T01:24:11.156Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.105 34.422 1499.0157 01:24:25.64M 2015-11-11T01:24:11.361Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.105 34.423 1499.0161 01:24:25.83M 2015-11-11T01:24:11.561Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.106 34.424 1499.0165 01:24:26.06M 2015-11-11T01:24:11.766Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.109 34.426 1499.0203 01:24:26.25M 2015-11-11T01:24:11.966Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.110 34.427 1499.0217 01:24:26.45M 2015-11-11T01:24:12.171Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.111 34.428 1499.0221 01:24:26.65M 2015-11-11T01:24:12.376Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.112 34.429 1499.0221 01:24:26.85M 2015-11-11T01:24:12.578Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.112 34.430 1499.0220 01:24:27.07M 2015-11-11T01:24:12.781Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.112 34.431 1499.0228 01:24:27.27M 2015-11-11T01:24:12.981Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.113 34.431 1499.0233 01:24:27.47M 2015-11-11T01:24:13.187Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.113 34.431 1499.0245 01:24:27.67M 2015-11-11T01:24:13.386Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.113 34.431 1499.0240 01:24:27.86M 2015-11-11T01:24:13.591Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.113 34.431 1499.0240 01:24:28.08M 2015-11-11T01:24:13.796Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.112 34.430 1499.0236 01:24:28.28M 2015-11-11T01:24:13.996Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.112 34.430 1499.0234 01:24:28.48M 2015-11-11T01:24:14.216Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.112 34.430 1499.0240 01:24:28.68M 2015-11-11T01:24:14.406Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.111 34.429 1499.0245 01:24:28.90M 2015-11-11T01:24:14.606Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.104 34.421 1499.0164 01:24:29.10M 2015-11-11T01:24:14.811Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.103 34.420 1499.0159 01:24:29.30M 2015-11-11T01:24:15.011Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.103 34.420 1499.0171 01:24:29.50M 2015-11-11T01:24:15.216Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.104 34.421 1499.0183 01:24:29.69M 2015-11-11T01:24:15.416Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.111 34.428 1499.0276 01:24:29.90M 2015-11-11T01:24:15.621Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.112 34.428 1499.0286 01:24:30.11M 2015-11-11T01:24:15.821Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.428 1499.0287 01:24:30.31M 2015-11-11T01:24:16.021Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.112 34.428 1499.0284 01:24:30.51M 2015-11-11T01:24:16.231Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.112 34.428 1499.0280 01:24:30.71M 2015-11-11T01:24:16.436Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.113 34.429 1499.0276 01:24:30.91M 2015-11-11T01:24:16.636Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.113 34.430 1499.0278 01:24:31.13M 2015-11-11T01:24:16.841Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.114 34.430 1499.0292 01:24:31.33M 2015-11-11T01:24:17.046Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.109 34.426 1499.0240 01:24:31.53M 2015-11-11T01:24:17.246Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.109 34.424 1499.0255 01:24:31.73M 2015-11-11T01:24:17.451Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.108 34.424 1499.0245 01:24:31.93M 2015-11-11T01:24:17.651Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.110 34.425 1499.0266 01:24:32.15M 2015-11-11T01:24:17.856Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.110 34.426 1499.0261 01:24:32.34M 2015-11-11T01:24:18.056Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.111 34.426 1499.0267 01:24:32.54M 2015-11-11T01:24:18.261Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.111 34.426 1499.0276 01:24:32.74M 2015-11-11T01:24:18.466Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.111 34.427 1499.0281 01:24:32.94M 2015-11-11T01:24:18.681Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.111 34.427 1499.0270 01:24:33.16M 2015-11-11T01:24:18.871Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.112 34.427 1499.0267 01:24:33.37M 2015-11-11T01:24:19.071Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.111 34.428 1499.0261 01:24:33.56M 2015-11-11T01:24:19.276Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.111 34.427 1499.0250 01:24:33.76M 2015-11-11T01:24:19.476Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.110 34.427 1499.0233 01:24:33.96M 2015-11-11T01:24:19.681Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.110 34.426 1499.0220 01:24:34.17M 2015-11-11T01:24:19.886Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.110 34.426 1499.0208 01:24:34.37M 2015-11-11T01:24:20.086Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.110 34.427 1499.0208 01:24:34.57M 2015-11-11T01:24:20.291Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.110 34.427 1499.0203 01:24:34.77M 2015-11-11T01:24:20.496Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.108 34.425 1499.0175 01:24:34.97M 2015-11-11T01:24:20.701Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.108 34.426 1499.0182 01:24:35.19M 2015-11-11T01:24:20.901Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.103 34.421 1499.0126 01:24:35.39M 2015-11-11T01:24:21.101Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.102 34.420 1499.0118 01:24:35.59M 2015-11-11T01:24:21.306Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.102 34.420 1499.0114 01:24:35.78M 2015-11-11T01:24:21.511Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.102 34.420 1499.0116 01:24:36.00M 2015-11-11T01:24:21.716Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.102 34.419 1499.0121 01:24:36.21M 2015-11-11T01:24:21.916Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.108 34.425 1499.0195 01:24:36.40M 2015-11-11T01:24:22.116Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0208 01:24:36.60M 2015-11-11T01:24:22.321Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.110 34.427 1499.0209 01:24:36.80M 2015-11-11T01:24:22.526Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.119 34.435 1499.0305 01:24:37.02M 2015-11-11T01:24:22.726Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.117 34.433 1499.0287 01:24:37.22M 2015-11-11T01:24:22.931Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.115 34.432 1499.0278 01:24:37.42M 2015-11-11T01:24:23.146Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.114 34.431 1499.0265 01:24:37.62M 2015-11-11T01:24:23.336Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.113 34.430 1499.0254 01:24:37.83M 2015-11-11T01:24:23.541Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.112 34.429 1499.0247 01:24:38.03M 2015-11-11T01:24:23.741Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.112 34.429 1499.0247 01:24:38.23M 2015-11-11T01:24:23.946Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.111 34.428 1499.0240 01:24:38.43M 2015-11-11T01:24:24.151Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.110 34.427 1499.0231 01:24:38.63M 2015-11-11T01:24:24.346Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.110 34.427 1499.0228 01:24:38.83M 2015-11-11T01:24:24.556Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.109 34.427 1499.0215 01:24:39.05M 2015-11-11T01:24:24.756Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.108 34.426 1499.0204 01:24:39.25M 2015-11-11T01:24:24.961Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.107 34.425 1499.0190 01:24:39.44M 2015-11-11T01:24:25.161Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.110 34.428 1499.0206 01:24:39.65M 2015-11-11T01:24:25.366Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.110 34.428 1499.0201 01:24:39.84M 2015-11-11T01:24:25.571Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.110 34.428 1499.0205 01:24:40.06M 2015-11-11T01:24:25.771Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.110 34.428 1499.0199 01:24:40.26M 2015-11-11T01:24:25.976Z|I-OCEAN7-304-XXXX| 26.60 12.723 40.110 34.429 1499.0201 01:24:40.46M 2015-11-11T01:24:26.176Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.111 34.430 1499.0212 01:24:40.66M 2015-11-11T01:24:26.381Z|I-OCEAN7-304-XXXX| 26.59 12.723 40.112 34.431 1499.0217 01:24:40.86M 2015-11-11T01:24:26.587Z|I-OCEAN7-304-XXXX| 26.59 12.723 40.113 34.431 1499.0222 01:24:41.08M 2015-11-11T01:24:26.786Z|I-OCEAN7-304-XXXX| 26.60 12.723 40.112 34.431 1499.0227 01:24:41.28M 2015-11-11T01:24:26.991Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.112 34.431 1499.0221 01:24:41.48M 2015-11-11T01:24:27.191Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.112 34.431 1499.0225 01:24:41.67M 2015-11-11T01:24:27.396Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.112 34.430 1499.0227 01:24:41.87M 2015-11-11T01:24:27.617Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.111 34.429 1499.0227 01:24:42.09M 2015-11-11T01:24:27.802Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.111 34.429 1499.0226 01:24:42.31M 2015-11-11T01:24:28.006Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.110 34.429 1499.0215 01:24:42.49M 2015-11-11T01:24:28.211Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.109 34.427 1499.0192 01:24:42.69M 2015-11-11T01:24:28.416Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.108 34.426 1499.0178 01:24:42.89M 2015-11-11T01:24:28.616Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.107 34.425 1499.0171 01:24:43.11M 2015-11-11T01:24:28.816Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.107 34.424 1499.0166 01:24:43.31M 2015-11-11T01:24:29.021Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.106 34.424 1499.0161 01:24:43.50M 2015-11-11T01:24:29.222Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.106 34.424 1499.0160 01:24:43.71M 2015-11-11T01:24:29.427Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.107 34.425 1499.0161 01:24:43.90M 2015-11-11T01:24:29.631Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.107 34.425 1499.0162 01:24:44.12M 2015-11-11T01:24:29.831Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.107 34.425 1499.0155 01:24:44.32M 2015-11-11T01:24:30.036Z|I-OCEAN7-304-XXXX| 26.37 12.724 40.108 34.426 1499.0149 01:24:44.52M 2015-11-11T01:24:30.241Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.107 34.425 1499.0142 01:24:44.72M 2015-11-11T01:24:30.447Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.106 34.424 1499.0134 01:24:44.92M 2015-11-11T01:24:30.641Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.106 34.424 1499.0131 01:24:45.14M 2015-11-11T01:24:30.847Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.105 34.423 1499.0128 01:24:45.33M 2015-11-11T01:24:31.051Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.104 34.422 1499.0133 01:24:45.54M 2015-11-11T01:24:31.252Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.110 34.427 1499.0199 01:24:45.74M 2015-11-11T01:24:31.456Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.110 34.427 1499.0211 01:24:45.93M 2015-11-11T01:24:31.662Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.111 34.428 1499.0203 01:24:46.15M 2015-11-11T01:24:31.862Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.111 34.428 1499.0203 01:24:46.35M 2015-11-11T01:24:32.082Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.111 34.428 1499.0212 01:24:46.55M 2015-11-11T01:24:32.272Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.112 34.429 1499.0223 01:24:46.77M 2015-11-11T01:24:32.477Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.113 34.430 1499.0244 01:24:46.95M 2015-11-11T01:24:32.677Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.114 34.431 1499.0254 01:24:47.17M 2015-11-11T01:24:32.877Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.114 34.431 1499.0259 01:24:47.37M 2015-11-11T01:24:33.082Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.114 34.430 1499.0264 01:24:47.57M 2015-11-11T01:24:33.287Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.113 34.430 1499.0261 01:24:47.77M 2015-11-11T01:24:33.487Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.112 34.429 1499.0251 01:24:47.96M 2015-11-11T01:24:33.708Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.112 34.428 1499.0254 01:24:48.18M 2015-11-11T01:24:33.892Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.112 34.428 1499.0260 01:24:48.38M 2015-11-11T01:24:34.097Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.111 34.427 1499.0262 01:24:48.58M 2015-11-11T01:24:34.297Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.110 34.426 1499.0245 01:24:48.78M 2015-11-11T01:24:34.502Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.109 34.425 1499.0240 01:24:49.00M 2015-11-11T01:24:34.702Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.108 34.424 1499.0237 01:24:49.20M 2015-11-11T01:24:34.907Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.107 34.422 1499.0229 01:24:49.39M 2015-11-11T01:24:35.112Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.105 34.421 1499.0214 01:24:49.60M 2015-11-11T01:24:35.312Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.103 34.419 1499.0203 01:24:49.79M 2015-11-11T01:24:35.517Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.102 34.418 1499.0184 01:24:50.01M 2015-11-11T01:24:35.722Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.101 34.417 1499.0184 01:24:50.21M 2015-11-11T01:24:35.922Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.100 34.416 1499.0172 01:24:50.41M 2015-11-11T01:24:36.127Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.100 34.416 1499.0165 01:24:50.61M 2015-11-11T01:24:36.332Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.100 34.416 1499.0162 01:24:50.81M 2015-11-11T01:24:36.552Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.109 34.425 1499.0266 01:24:51.03M 2015-11-11T01:24:36.737Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.112 34.428 1499.0293 01:24:51.24M 2015-11-11T01:24:36.937Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.111 34.428 1499.0282 01:24:51.43M 2015-11-11T01:24:37.142Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.111 34.427 1499.0271 01:24:51.62M 2015-11-11T01:24:37.347Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.110 34.427 1499.0271 01:24:51.82M 2015-11-11T01:24:37.547Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.104 34.420 1499.0189 01:24:52.05M 2015-11-11T01:24:37.752Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.103 34.419 1499.0175 01:24:52.24M 2015-11-11T01:24:37.957Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.102 34.418 1499.0157 01:24:52.44M 2015-11-11T01:24:38.157Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.102 34.419 1499.0168 01:24:52.64M 2015-11-11T01:24:38.362Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.103 34.419 1499.0175 01:24:52.84M 2015-11-11T01:24:38.562Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.103 34.419 1499.0176 01:24:53.06M 2015-11-11T01:24:38.767Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.102 34.419 1499.0161 01:24:53.26M 2015-11-11T01:24:38.972Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.103 34.419 1499.0172 01:24:53.46M 2015-11-11T01:24:39.185Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.104 34.420 1499.0178 01:24:53.66M 2015-11-11T01:24:39.377Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.104 34.421 1499.0178 01:24:53.86M 2015-11-11T01:24:39.572Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.106 34.422 1499.0193 01:24:54.07M 2015-11-11T01:24:39.782Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.105 34.422 1499.0190 01:24:54.27M 2015-11-11T01:24:39.987Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.105 34.421 1499.0170 01:24:54.47M 2015-11-11T01:24:40.188Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.109 34.425 1499.0219 01:24:54.67M 2015-11-11T01:24:40.392Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.110 34.426 1499.0226 01:24:54.87M 2015-11-11T01:24:40.592Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.110 34.426 1499.0220 01:24:55.09M 2015-11-11T01:24:40.797Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.426 1499.0214 01:24:55.29M 2015-11-11T01:24:41.017Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.110 34.426 1499.0211 01:24:55.49M 2015-11-11T01:24:41.215Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.426 1499.0201 01:24:55.70M 2015-11-11T01:24:41.407Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.109 34.426 1499.0192 01:24:55.88M 2015-11-11T01:24:41.621Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.110 34.427 1499.0198 01:24:56.10M 2015-11-11T01:24:41.812Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.109 34.426 1499.0182 01:24:56.30M 2015-11-11T01:24:42.017Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.108 34.426 1499.0171 01:24:56.50M 2015-11-11T01:24:42.217Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.107 34.425 1499.0167 01:24:56.70M 2015-11-11T01:24:42.422Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.107 34.424 1499.0162 01:24:56.90M 2015-11-11T01:24:42.622Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.107 34.424 1499.0177 01:24:57.12M 2015-11-11T01:24:42.827Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.424 1499.0192 01:24:57.32M 2015-11-11T01:24:43.032Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.424 1499.0194 01:24:57.52M 2015-11-11T01:24:43.232Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.108 34.425 1499.0198 01:24:57.72M 2015-11-11T01:24:43.437Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.108 34.425 1499.0188 01:24:57.91M 2015-11-11T01:24:43.642Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.100 34.418 1499.0094 01:24:58.13M 2015-11-11T01:24:43.837Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.099 34.417 1499.0087 01:24:58.33M 2015-11-11T01:24:44.047Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.098 34.416 1499.0090 01:24:58.53M 2015-11-11T01:24:44.247Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.103 34.421 1499.0151 01:24:58.73M 2015-11-11T01:24:44.452Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.105 34.422 1499.0171 01:24:58.93M 2015-11-11T01:24:44.652Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.106 34.423 1499.0193 01:24:59.15M 2015-11-11T01:24:44.857Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.107 34.423 1499.0209 01:24:59.34M 2015-11-11T01:24:45.062Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.430 1499.0302 01:24:59.55M 2015-11-11T01:24:45.262Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.111 34.426 1499.0260 01:24:59.75M 2015-11-11T01:24:45.482Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.109 34.425 1499.0254 01:24:59.94M 2015-11-11T01:24:45.669Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.109 34.425 1499.0237 01:25:00.18M 2015-11-11T01:24:45.872Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.108 34.424 1499.0228 01:25:00.36M 2015-11-11T01:24:46.072Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.107 34.424 1499.0217 01:25:00.56M 2015-11-11T01:24:46.277Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.107 34.423 1499.0215 01:25:00.76M 2015-11-11T01:24:46.482Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.107 34.423 1499.0221 01:25:00.96M 2015-11-11T01:24:46.687Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.106 34.422 1499.0222 01:25:01.18M 2015-11-11T01:24:46.887Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.107 34.423 1499.0227 01:25:01.38M 2015-11-11T01:24:47.092Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.107 34.423 1499.0231 01:25:01.58M 2015-11-11T01:24:47.292Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.107 34.423 1499.0228 01:25:01.77M 2015-11-11T01:24:47.497Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.106 34.422 1499.0222 01:25:01.97M 2015-11-11T01:24:47.702Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.106 34.422 1499.0212 01:25:02.19M 2015-11-11T01:24:47.902Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.105 34.421 1499.0210 01:25:02.39M 2015-11-11T01:24:48.107Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.105 34.421 1499.0206 01:25:02.59M 2015-11-11T01:24:48.307Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.109 34.424 1499.0254 01:25:02.79M 2015-11-11T01:24:48.512Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0259 01:25:03.01M 2015-11-11T01:24:48.717Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0261 01:25:03.21M 2015-11-11T01:24:48.917Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.110 34.425 1499.0258 01:25:03.41M 2015-11-11T01:24:49.117Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.111 34.426 1499.0269 01:25:03.61M 2015-11-11T01:24:49.326Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.112 34.427 1499.0278 01:25:03.80M 2015-11-11T01:24:49.545Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.113 34.429 1499.0292 01:25:04.02M 2015-11-11T01:24:49.727Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.430 1499.0303 01:25:04.22M 2015-11-11T01:24:49.952Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.115 34.430 1499.0304 01:25:04.42M 2015-11-11T01:24:50.137Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.115 34.431 1499.0303 01:25:04.64M 2015-11-11T01:24:50.337Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.115 34.431 1499.0305 01:25:04.82M 2015-11-11T01:24:50.542Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.115 34.431 1499.0300 01:25:05.04M 2015-11-11T01:24:50.758Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.116 34.432 1499.0293 01:25:05.24M 2015-11-11T01:24:50.947Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.111 34.428 1499.0236 01:25:05.44M 2015-11-11T01:24:51.152Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.111 34.428 1499.0225 01:25:05.64M 2015-11-11T01:24:51.352Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.111 34.428 1499.0212 01:25:05.84M 2015-11-11T01:24:51.557Z|I-OCEAN7-304-XXXX| 26.50 12.724 40.105 34.424 1499.0146 01:25:06.05M 2015-11-11T01:24:51.757Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.109 34.427 1499.0186 01:25:06.25M 2015-11-11T01:24:51.963Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.110 34.428 1499.0190 01:25:06.45M 2015-11-11T01:24:52.167Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.110 34.428 1499.0197 01:25:06.65M 2015-11-11T01:24:52.372Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.111 34.429 1499.0221 01:25:06.85M 2015-11-11T01:24:52.572Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.109 34.427 1499.0206 01:25:07.07M 2015-11-11T01:24:52.777Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.109 34.427 1499.0204 01:25:07.27M 2015-11-11T01:24:52.977Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.110 34.427 1499.0206 01:25:07.47M 2015-11-11T01:24:53.183Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.105 34.423 1499.0155 01:25:07.67M 2015-11-11T01:24:53.388Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.105 34.422 1499.0156 01:25:07.86M 2015-11-11T01:24:53.588Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.104 34.422 1499.0148 01:25:08.08M 2015-11-11T01:24:53.792Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.103 34.421 1499.0149 01:25:08.28M 2015-11-11T01:24:53.992Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.103 34.420 1499.0151 01:25:08.48M 2015-11-11T01:24:54.198Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.107 34.423 1499.0195 01:25:08.68M 2015-11-11T01:24:54.418Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.106 34.422 1499.0192 01:25:08.88M 2015-11-11T01:24:54.602Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.108 34.424 1499.0223 01:25:09.11M 2015-11-11T01:24:54.803Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.109 34.425 1499.0238 01:25:09.30M 2015-11-11T01:24:55.015Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.108 34.424 1499.0236 01:25:09.49M 2015-11-11T01:24:55.213Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.108 34.424 1499.0229 01:25:09.69M 2015-11-11T01:24:55.418Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.423 1499.0215 01:25:09.89M 2015-11-11T01:24:55.618Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.107 34.423 1499.0206 01:25:10.11M 2015-11-11T01:24:55.823Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.106 34.423 1499.0198 01:25:10.31M 2015-11-11T01:24:56.023Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.106 34.422 1499.0194 01:25:10.51M 2015-11-11T01:24:56.228Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.106 34.423 1499.0192 01:25:10.71M 2015-11-11T01:24:56.428Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.423 1499.0198 01:25:10.91M 2015-11-11T01:24:56.633Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.106 34.422 1499.0199 01:25:11.13M 2015-11-11T01:24:56.838Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.106 34.422 1499.0200 01:25:11.32M 2015-11-11T01:24:57.043Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.106 34.422 1499.0215 01:25:11.53M 2015-11-11T01:24:57.243Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.105 34.421 1499.0198 01:25:11.73M 2015-11-11T01:24:57.448Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.105 34.421 1499.0204 01:25:11.92M 2015-11-11T01:24:57.653Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.106 34.421 1499.0208 01:25:12.14M 2015-11-11T01:24:57.855Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.104 34.419 1499.0184 01:25:12.34M 2015-11-11T01:24:58.053Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.104 34.419 1499.0182 01:25:12.54M 2015-11-11T01:24:58.258Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.104 34.419 1499.0187 01:25:12.74M 2015-11-11T01:24:58.458Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.105 34.420 1499.0208 01:25:12.94M 2015-11-11T01:24:58.663Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.105 34.420 1499.0199 01:25:13.16M 2015-11-11T01:24:58.883Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.106 34.421 1499.0216 01:25:13.36M 2015-11-11T01:24:59.069Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.106 34.421 1499.0222 01:25:13.57M 2015-11-11T01:24:59.273Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.106 34.421 1499.0221 01:25:13.75M 2015-11-11T01:24:59.478Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.106 34.421 1499.0209 01:25:13.95M 2015-11-11T01:24:59.678Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.107 34.423 1499.0214 01:25:14.17M 2015-11-11T01:24:59.883Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.423 1499.0205 01:25:14.37M