2015-11-11T01:23:00.098Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.119 34.435 1499.0350 01:23:14.58M 2015-11-11T01:23:00.298Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.119 34.435 1499.0353 01:23:14.77M 2015-11-11T01:23:00.498Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.120 34.435 1499.0358 01:23:14.97M 2015-11-11T01:23:00.703Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.120 34.435 1499.0358 01:23:15.19M 2015-11-11T01:23:00.953Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.121 34.436 1499.0366 01:23:15.39M 2015-11-11T01:23:01.113Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.121 34.436 1499.0375 01:23:15.64M 2015-11-11T01:23:01.313Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.121 34.436 1499.0381 01:23:15.79M 2015-11-11T01:23:01.518Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.113 34.428 1499.0286 01:23:16.01M 2015-11-11T01:23:01.718Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.113 34.428 1499.0283 01:23:16.21M 2015-11-11T01:23:01.923Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.112 34.427 1499.0281 01:23:16.40M 2015-11-11T01:23:02.123Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.111 34.427 1499.0237 01:23:16.60M 2015-11-11T01:23:02.328Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.109 34.425 1499.0214 01:23:16.80M 2015-11-11T01:23:02.533Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.107 34.424 1499.0186 01:23:17.02M 2015-11-11T01:23:02.753Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.106 34.423 1499.0171 01:23:17.22M 2015-11-11T01:23:02.933Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.105 34.422 1499.0162 01:23:17.44M 2015-11-11T01:23:03.138Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.106 34.422 1499.0165 01:23:17.62M 2015-11-11T01:23:03.338Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.113 34.429 1499.0248 01:23:17.82M 2015-11-11T01:23:03.548Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.113 34.430 1499.0244 01:23:18.04M 2015-11-11T01:23:03.748Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.114 34.431 1499.0253 01:23:18.24M 2015-11-11T01:23:03.948Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.114 34.431 1499.0255 01:23:18.43M 2015-11-11T01:23:04.153Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.115 34.432 1499.0264 01:23:18.63M 2015-11-11T01:23:04.358Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.115 34.432 1499.0270 01:23:18.83M 2015-11-11T01:23:04.558Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.116 34.432 1499.0286 01:23:19.05M 2015-11-11T01:23:04.763Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.116 34.432 1499.0288 01:23:19.25M 2015-11-11T01:23:04.968Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.115 34.432 1499.0289 01:23:19.45M 2015-11-11T01:23:05.168Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.115 34.431 1499.0288 01:23:19.65M 2015-11-11T01:23:05.373Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.114 34.431 1499.0282 01:23:19.85M 2015-11-11T01:23:05.578Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.114 34.431 1499.0278 01:23:20.07M 2015-11-11T01:23:05.778Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.114 34.430 1499.0275 01:23:20.27M 2015-11-11T01:23:06.028Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.113 34.430 1499.0270 01:23:20.46M 2015-11-11T01:23:06.188Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.113 34.430 1499.0265 01:23:20.71M 2015-11-11T01:23:06.383Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.113 34.430 1499.0270 01:23:20.86M 2015-11-11T01:23:06.588Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.113 34.430 1499.0276 01:23:21.08M 2015-11-11T01:23:06.793Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.112 34.429 1499.0275 01:23:21.28M 2015-11-11T01:23:06.998Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.112 34.428 1499.0275 01:23:21.48M 2015-11-11T01:23:07.218Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.111 34.427 1499.0258 01:23:21.68M 2015-11-11T01:23:07.403Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.425 1499.0237 01:23:21.90M 2015-11-11T01:23:07.608Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.425 1499.0236 01:23:22.10M 2015-11-11T01:23:07.808Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0231 01:23:22.30M 2015-11-11T01:23:08.013Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0229 01:23:22.50M 2015-11-11T01:23:08.213Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.426 1499.0231 01:23:22.69M 2015-11-11T01:23:08.418Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.427 1499.0234 01:23:22.89M 2015-11-11T01:23:08.623Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.110 34.427 1499.0245 01:23:23.11M 2015-11-11T01:23:08.823Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.110 34.427 1499.0254 01:23:23.31M 2015-11-11T01:23:09.023Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.110 34.427 1499.0251 01:23:23.51M 2015-11-11T01:23:09.233Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.110 34.426 1499.0248 01:23:23.71M 2015-11-11T01:23:09.433Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.109 34.425 1499.0238 01:23:23.91M 2015-11-11T01:23:09.638Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.108 34.425 1499.0234 01:23:24.13M 2015-11-11T01:23:09.838Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.108 34.424 1499.0239 01:23:24.33M 2015-11-11T01:23:10.043Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.108 34.424 1499.0240 01:23:24.52M 2015-11-11T01:23:10.243Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.108 34.424 1499.0242 01:23:24.72M 2015-11-11T01:23:10.448Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.109 34.424 1499.0254 01:23:24.92M 2015-11-11T01:23:10.653Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.108 34.424 1499.0249 01:23:25.14M 2015-11-11T01:23:10.853Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.108 34.423 1499.0243 01:23:25.34M 2015-11-11T01:23:11.058Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.107 34.422 1499.0243 01:23:25.54M 2015-11-11T01:23:11.263Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.106 34.421 1499.0223 01:23:25.74M 2015-11-11T01:23:11.463Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.107 34.421 1499.0228 01:23:25.94M 2015-11-11T01:23:11.683Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.107 34.421 1499.0223 01:23:26.16M 2015-11-11T01:23:11.869Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.106 34.421 1499.0217 01:23:26.37M 2015-11-11T01:23:12.068Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.110 34.425 1499.0248 01:23:26.55M 2015-11-11T01:23:12.278Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.110 34.425 1499.0245 01:23:26.75M 2015-11-11T01:23:12.478Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.426 1499.0250 01:23:26.95M 2015-11-11T01:23:12.683Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.426 1499.0250 01:23:27.17M 2015-11-11T01:23:12.888Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.112 34.427 1499.0260 01:23:27.37M 2015-11-11T01:23:13.088Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.426 1499.0253 01:23:27.57M 2015-11-11T01:23:13.293Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.101 34.416 1499.0127 01:23:27.77M 2015-11-11T01:23:13.498Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.100 34.416 1499.0128 01:23:27.97M 2015-11-11T01:23:13.698Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.104 34.420 1499.0167 01:23:28.19M 2015-11-11T01:23:13.898Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.105 34.421 1499.0170 01:23:28.39M 2015-11-11T01:23:14.103Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.105 34.421 1499.0164 01:23:28.58M 2015-11-11T01:23:14.303Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.105 34.421 1499.0148 01:23:28.78M 2015-11-11T01:23:14.508Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.105 34.421 1499.0150 01:23:29.00M 2015-11-11T01:23:14.713Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.105 34.421 1499.0154 01:23:29.20M 2015-11-11T01:23:14.918Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.104 34.421 1499.0150 01:23:29.40M 2015-11-11T01:23:15.113Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.104 34.421 1499.0155 01:23:29.60M 2015-11-11T01:23:15.318Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.104 34.420 1499.0153 01:23:29.79M 2015-11-11T01:23:15.529Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.104 34.421 1499.0157 01:23:30.02M 2015-11-11T01:23:15.723Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.105 34.422 1499.0182 01:23:30.22M 2015-11-11T01:23:15.928Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.423 1499.0199 01:23:30.41M 2015-11-11T01:23:16.198Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.108 34.424 1499.0206 01:23:30.61M 2015-11-11T01:23:16.338Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.109 34.425 1499.0223 01:23:30.88M 2015-11-11T01:23:16.538Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.109 34.425 1499.0228 01:23:31.03M 2015-11-11T01:23:16.743Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.114 34.430 1499.0286 01:23:31.23M 2015-11-11T01:23:16.943Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.115 34.432 1499.0288 01:23:31.43M 2015-11-11T01:23:17.148Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.116 34.433 1499.0293 01:23:31.63M 2015-11-11T01:23:17.348Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.116 34.433 1499.0300 01:23:31.83M 2015-11-11T01:23:17.554Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.116 34.432 1499.0306 01:23:32.05M 2015-11-11T01:23:17.759Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.116 34.432 1499.0315 01:23:32.24M 2015-11-11T01:23:17.959Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.116 34.432 1499.0320 01:23:32.44M 2015-11-11T01:23:18.164Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.116 34.432 1499.0333 01:23:32.64M 2015-11-11T01:23:18.368Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.116 34.431 1499.0331 01:23:32.84M 2015-11-11T01:23:18.568Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.115 34.430 1499.0316 01:23:33.06M 2015-11-11T01:23:18.773Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.114 34.430 1499.0313 01:23:33.26M 2015-11-11T01:23:18.973Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.114 34.429 1499.0311 01:23:33.46M 2015-11-11T01:23:19.185Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.114 34.430 1499.0313 01:23:33.66M 2015-11-11T01:23:19.378Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.114 34.429 1499.0310 01:23:33.86M 2015-11-11T01:23:19.584Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.114 34.430 1499.0303 01:23:34.08M 2015-11-11T01:23:19.789Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.113 34.429 1499.0294 01:23:34.28M 2015-11-11T01:23:19.993Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.113 34.428 1499.0288 01:23:34.48M 2015-11-11T01:23:20.193Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.112 34.427 1499.0277 01:23:34.67M 2015-11-11T01:23:20.399Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.111 34.427 1499.0264 01:23:34.87M 2015-11-11T01:23:20.614Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.110 34.427 1499.0248 01:23:35.09M 2015-11-11T01:23:20.803Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.110 34.427 1499.0236 01:23:35.30M 2015-11-11T01:23:21.004Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.110 34.427 1499.0226 01:23:35.49M 2015-11-11T01:23:21.259Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.109 34.427 1499.0221 01:23:35.69M 2015-11-11T01:23:21.414Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.109 34.427 1499.0217 01:23:35.93M 2015-11-11T01:23:21.614Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.110 34.427 1499.0215 01:23:36.11M 2015-11-11T01:23:21.819Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.110 34.428 1499.0229 01:23:36.31M 2015-11-11T01:23:22.019Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.111 34.428 1499.0239 01:23:36.51M 2015-11-11T01:23:22.229Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.111 34.428 1499.0245 01:23:36.70M 2015-11-11T01:23:22.429Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.113 34.430 1499.0258 01:23:36.91M 2015-11-11T01:23:22.629Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.113 34.430 1499.0267 01:23:37.12M 2015-11-11T01:23:22.834Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.113 34.430 1499.0271 01:23:37.32M 2015-11-11T01:23:23.039Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.114 34.431 1499.0277 01:23:37.52M 2015-11-11T01:23:23.239Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.114 34.431 1499.0291 01:23:37.72M 2015-11-11T01:23:23.444Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.112 34.428 1499.0262 01:23:37.92M 2015-11-11T01:23:23.644Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.112 34.428 1499.0267 01:23:38.14M 2015-11-11T01:23:23.849Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.113 34.429 1499.0281 01:23:38.33M 2015-11-11T01:23:24.054Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.114 34.429 1499.0295 01:23:38.53M 2015-11-11T01:23:24.254Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.115 34.430 1499.0313 01:23:38.73M 2015-11-11T01:23:24.459Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.113 34.428 1499.0291 01:23:38.93M 2015-11-11T01:23:24.664Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.115 34.430 1499.0304 01:23:39.15M 2015-11-11T01:23:24.864Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.116 34.432 1499.0304 01:23:39.35M 2015-11-11T01:23:25.084Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.117 34.433 1499.0308 01:23:39.55M 2015-11-11T01:23:25.270Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.115 34.431 1499.0281 01:23:39.76M 2015-11-11T01:23:25.469Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.115 34.431 1499.0272 01:23:39.95M 2015-11-11T01:23:25.674Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.115 34.432 1499.0270 01:23:40.16M 2015-11-11T01:23:25.879Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.115 34.432 1499.0276 01:23:40.36M 2015-11-11T01:23:26.084Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.116 34.432 1499.0280 01:23:40.56M 2015-11-11T01:23:26.334Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.116 34.432 1499.0286 01:23:40.76M 2015-11-11T01:23:26.489Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.116 34.432 1499.0288 01:23:41.03M 2015-11-11T01:23:26.689Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.116 34.432 1499.0286 01:23:41.18M 2015-11-11T01:23:26.894Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.116 34.432 1499.0288 01:23:41.38M 2015-11-11T01:23:27.094Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.114 34.431 1499.0267 01:23:41.58M 2015-11-11T01:23:27.304Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.113 34.429 1499.0242 01:23:41.78M 2015-11-11T01:23:27.504Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.111 34.428 1499.0231 01:23:42.00M 2015-11-11T01:23:27.704Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.110 34.427 1499.0206 01:23:42.20M 2015-11-11T01:23:27.910Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.098 34.415 1499.0078 01:23:42.39M 2015-11-11T01:23:28.114Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.098 34.415 1499.0072 01:23:42.59M 2015-11-11T01:23:28.314Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.098 34.415 1499.0072 01:23:42.79M 2015-11-11T01:23:28.519Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.098 34.415 1499.0076 01:23:43.01M 2015-11-11T01:23:28.719Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.106 34.423 1499.0173 01:23:43.21M 2015-11-11T01:23:28.929Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.108 34.425 1499.0188 01:23:43.41M 2015-11-11T01:23:29.129Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0204 01:23:43.61M 2015-11-11T01:23:29.329Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0209 01:23:43.81M 2015-11-11T01:23:29.549Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0208 01:23:44.03M 2015-11-11T01:23:29.734Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.109 34.425 1499.0205 01:23:44.24M 2015-11-11T01:23:29.939Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.108 34.425 1499.0199 01:23:44.42M 2015-11-11T01:23:30.144Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.108 34.425 1499.0200 01:23:44.62M 2015-11-11T01:23:30.344Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.423 1499.0184 01:23:44.82M 2015-11-11T01:23:30.549Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.107 34.424 1499.0201 01:23:45.04M 2015-11-11T01:23:30.749Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.424 1499.0211 01:23:45.24M 2015-11-11T01:23:30.954Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.106 34.423 1499.0206 01:23:45.44M 2015-11-11T01:23:31.159Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.110 34.426 1499.0267 01:23:45.64M 2015-11-11T01:23:31.364Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.111 34.427 1499.0284 01:23:45.84M 2015-11-11T01:23:31.564Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.112 34.428 1499.0298 01:23:46.06M 2015-11-11T01:23:31.764Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.115 34.431 1499.0334 01:23:46.25M 2015-11-11T01:23:31.969Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.109 34.424 1499.0255 01:23:46.45M 2015-11-11T01:23:32.174Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.108 34.424 1499.0251 01:23:46.65M 2015-11-11T01:23:32.374Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.107 34.423 1499.0238 01:23:46.85M 2015-11-11T01:23:32.579Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.106 34.422 1499.0216 01:23:47.07M 2015-11-11T01:23:32.784Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.104 34.421 1499.0195 01:23:47.27M 2015-11-11T01:23:32.984Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.103 34.420 1499.0189 01:23:47.47M 2015-11-11T01:23:33.189Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.104 34.421 1499.0189 01:23:47.67M 2015-11-11T01:23:33.394Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.104 34.421 1499.0189 01:23:47.87M 2015-11-11T01:23:33.594Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.105 34.422 1499.0184 01:23:48.09M 2015-11-11T01:23:33.799Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.106 34.423 1499.0190 01:23:48.28M 2015-11-11T01:23:34.019Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.107 34.424 1499.0195 01:23:48.48M 2015-11-11T01:23:34.204Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.108 34.426 1499.0205 01:23:48.70M 2015-11-11T01:23:34.409Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.108 34.426 1499.0203 01:23:48.88M 2015-11-11T01:23:34.609Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.105 34.422 1499.0162 01:23:49.10M 2015-11-11T01:23:34.814Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.104 34.422 1499.0150 01:23:49.30M 2015-11-11T01:23:35.019Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.104 34.422 1499.0144 01:23:49.50M 2015-11-11T01:23:35.214Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.105 34.422 1499.0178 01:23:49.70M 2015-11-11T01:23:35.419Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.105 34.422 1499.0183 01:23:49.89M 2015-11-11T01:23:35.624Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.106 34.423 1499.0186 01:23:50.12M 2015-11-11T01:23:35.829Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.106 34.423 1499.0186 01:23:50.32M 2015-11-11T01:23:36.029Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.106 34.423 1499.0176 01:23:50.51M 2015-11-11T01:23:36.262Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.106 34.423 1499.0175 01:23:50.71M 2015-11-11T01:23:36.439Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.106 34.423 1499.0184 01:23:50.91M 2015-11-11T01:23:36.639Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.106 34.422 1499.0192 01:23:51.13M 2015-11-11T01:23:36.844Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.111 34.427 1499.0249 01:23:51.33M 2015-11-11T01:23:37.044Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.108 34.424 1499.0204 01:23:51.53M 2015-11-11T01:23:37.244Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.108 34.424 1499.0201 01:23:51.73M 2015-11-11T01:23:37.454Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.108 34.425 1499.0201 01:23:51.92M 2015-11-11T01:23:37.654Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0203 01:23:52.15M 2015-11-11T01:23:37.859Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.110 34.427 1499.0217 01:23:52.34M 2015-11-11T01:23:38.059Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.110 34.427 1499.0204 01:23:52.54M 2015-11-11T01:23:38.265Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.109 34.426 1499.0201 01:23:52.74M 2015-11-11T01:23:38.485Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.101 34.418 1499.0104 01:23:52.94M 2015-11-11T01:23:38.669Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.100 34.418 1499.0105 01:23:53.18M 2015-11-11T01:23:38.869Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.100 34.417 1499.0099 01:23:53.36M 2015-11-11T01:23:39.074Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.100 34.417 1499.0094 01:23:53.56M 2015-11-11T01:23:39.279Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.100 34.417 1499.0095 01:23:53.76M 2015-11-11T01:23:39.479Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.100 34.417 1499.0084 01:23:53.95M 2015-11-11T01:23:39.684Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.100 34.418 1499.0094 01:23:54.18M 2015-11-11T01:23:39.889Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.099 34.417 1499.0085 01:23:54.37M 2015-11-11T01:23:40.089Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.099 34.418 1499.0082 01:23:54.57M 2015-11-11T01:23:40.294Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.100 34.418 1499.0083 01:23:54.77M 2015-11-11T01:23:40.494Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.100 34.419 1499.0085 01:23:54.97M 2015-11-11T01:23:40.708Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.101 34.419 1499.0092 01:23:55.19M 2015-11-11T01:23:40.904Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.102 34.421 1499.0100 01:23:55.39M 2015-11-11T01:23:41.104Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.103 34.421 1499.0109 01:23:55.59M 2015-11-11T01:23:41.309Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.104 34.422 1499.0121 01:23:55.79M 2015-11-11T01:23:41.514Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.105 34.423 1499.0137 01:23:56.00M 2015-11-11T01:23:41.726Z|I-OCEAN7-304-XXXX| 26.57 12.723 40.106 34.424 1499.0145 01:23:56.21M 2015-11-11T01:23:41.919Z|I-OCEAN7-304-XXXX| 26.51 12.723 40.105 34.424 1499.0129 01:23:56.40M 2015-11-11T01:23:42.119Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.105 34.421 1499.0200 01:23:56.60M 2015-11-11T01:23:42.324Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.104 34.420 1499.0197 01:23:56.80M 2015-11-11T01:23:42.525Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.107 34.423 1499.0228 01:23:57.02M 2015-11-11T01:23:42.730Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.108 34.423 1499.0237 01:23:57.22M 2015-11-11T01:23:42.950Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.108 34.424 1499.0245 01:23:57.42M 2015-11-11T01:23:43.135Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.110 34.425 1499.0256 01:23:57.63M 2015-11-11T01:23:43.340Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.110 34.425 1499.0270 01:23:57.82M 2015-11-11T01:23:43.545Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.114 34.429 1499.0316 01:23:58.04M 2015-11-11T01:23:43.745Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.113 34.428 1499.0299 01:23:58.24M 2015-11-11T01:23:43.950Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.111 34.427 1499.0275 01:23:58.43M 2015-11-11T01:23:44.150Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.110 34.426 1499.0255 01:23:58.63M 2015-11-11T01:23:44.354Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.110 34.426 1499.0249 01:23:58.83M 2015-11-11T01:23:44.560Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.109 34.425 1499.0237 01:23:59.05M 2015-11-11T01:23:44.760Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.108 34.424 1499.0220 01:23:59.25M 2015-11-11T01:23:44.965Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.103 34.420 1499.0165 01:23:59.45M 2015-11-11T01:23:45.165Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.103 34.420 1499.0164 01:23:59.65M 2015-11-11T01:23:45.370Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.103 34.420 1499.0161 01:23:59.85M 2015-11-11T01:23:45.575Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.103 34.420 1499.0149 01:24:00.07M 2015-11-11T01:23:45.775Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.105 34.422 1499.0195 01:24:00.27M 2015-11-11T01:23:45.980Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.106 34.423 1499.0212 01:24:00.46M 2015-11-11T01:23:46.180Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.105 34.422 1499.0200 01:24:00.66M 2015-11-11T01:23:46.385Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.108 34.424 1499.0222 01:24:00.86M 2015-11-11T01:23:46.590Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.425 1499.0229 01:24:01.08M 2015-11-11T01:23:46.790Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.110 34.426 1499.0231 01:24:01.28M 2015-11-11T01:23:46.995Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.110 34.427 1499.0225 01:24:01.48M 2015-11-11T01:23:47.195Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.110 34.427 1499.0231 01:24:01.68M 2015-11-11T01:23:47.415Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.111 34.428 1499.0244 01:24:01.88M 2015-11-11T01:23:47.605Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.111 34.428 1499.0247 01:24:02.11M 2015-11-11T01:23:47.805Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.111 34.428 1499.0247 01:24:02.30M 2015-11-11T01:23:48.010Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.111 34.428 1499.0233 01:24:02.49M 2015-11-11T01:23:48.215Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.110 34.428 1499.0221 01:24:02.69M 2015-11-11T01:23:48.415Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.110 34.428 1499.0214 01:24:02.89M 2015-11-11T01:23:48.615Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.117 34.434 1499.0292 01:24:03.11M 2015-11-11T01:23:48.820Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.117 34.435 1499.0292 01:24:03.31M 2015-11-11T01:23:49.025Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.117 34.435 1499.0287 01:24:03.51M 2015-11-11T01:23:49.230Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.110 34.428 1499.0204 01:24:03.71M 2015-11-11T01:23:49.430Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.109 34.427 1499.0187 01:24:03.91M 2015-11-11T01:23:49.635Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.108 34.426 1499.0175 01:24:04.12M 2015-11-11T01:23:49.835Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.110 34.427 1499.0206 01:24:04.32M 2015-11-11T01:23:50.040Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.110 34.427 1499.0223 01:24:04.52M 2015-11-11T01:23:50.240Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.111 34.428 1499.0236 01:24:04.72M 2015-11-11T01:23:50.445Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.109 34.426 1499.0221 01:24:04.92M 2015-11-11T01:23:50.650Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.108 34.425 1499.0206 01:24:05.14M 2015-11-11T01:23:50.855Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.107 34.424 1499.0199 01:24:05.34M 2015-11-11T01:23:51.055Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.107 34.423 1499.0195 01:24:05.54M 2015-11-11T01:23:51.260Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.107 34.423 1499.0193 01:24:05.74M 2015-11-11T01:23:51.460Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.107 34.423 1499.0192 01:24:05.94M 2015-11-11T01:23:51.665Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.424 1499.0200 01:24:06.15M 2015-11-11T01:23:51.885Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.424 1499.0200 01:24:06.35M 2015-11-11T01:23:52.070Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.108 34.424 1499.0200 01:24:06.57M 2015-11-11T01:23:52.275Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.109 34.425 1499.0209 01:24:06.75M 2015-11-11T01:23:52.475Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.110 34.426 1499.0223 01:24:06.95M 2015-11-11T01:23:52.680Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.110 34.427 1499.0219 01:24:07.17M 2015-11-11T01:23:52.880Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.110 34.427 1499.0219 01:24:07.37M 2015-11-11T01:23:53.080Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.111 34.428 1499.0215 01:24:07.57M 2015-11-11T01:23:53.285Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.111 34.428 1499.0225 01:24:07.76M 2015-11-11T01:23:53.490Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.114 34.431 1499.0250 01:24:07.96M 2015-11-11T01:23:53.695Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.115 34.432 1499.0255 01:24:08.18M 2015-11-11T01:23:53.895Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.115 34.432 1499.0260 01:24:08.38M 2015-11-11T01:23:54.100Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.112 34.430 1499.0221 01:24:08.58M 2015-11-11T01:23:54.300Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.111 34.427 1499.0264 01:24:08.78M 2015-11-11T01:23:54.505Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.110 34.426 1499.0255 01:24:09.00M 2015-11-11T01:23:54.710Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.109 34.425 1499.0256 01:24:09.20M 2015-11-11T01:23:54.912Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.108 34.424 1499.0245 01:24:09.40M 2015-11-11T01:23:55.115Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.109 34.424 1499.0251 01:24:09.59M 2015-11-11T01:23:55.315Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.109 34.424 1499.0254 01:24:09.80M 2015-11-11T01:23:55.520Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.108 34.423 1499.0258 01:24:10.01M 2015-11-11T01:23:55.725Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.111 34.426 1499.0291 01:24:10.21M 2015-11-11T01:23:55.925Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.111 34.426 1499.0282 01:24:10.41M 2015-11-11T01:23:56.130Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.110 34.425 1499.0270 01:24:10.61M 2015-11-11T01:23:56.350Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.110 34.425 1499.0273 01:24:10.81M 2015-11-11T01:23:56.535Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.110 34.426 1499.0272 01:24:11.05M 2015-11-11T01:23:56.740Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.111 34.426 1499.0276 01:24:11.23M 2015-11-11T01:23:56.945Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.111 34.427 1499.0278 01:24:11.43M 2015-11-11T01:23:57.145Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.112 34.428 1499.0272 01:24:11.63M 2015-11-11T01:23:57.345Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.111 34.428 1499.0259 01:24:11.83M 2015-11-11T01:23:57.550Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.110 34.427 1499.0244 01:24:12.04M 2015-11-11T01:23:57.755Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.109 34.426 1499.0225 01:24:12.24M 2015-11-11T01:23:57.955Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.107 34.424 1499.0203 01:24:12.44M 2015-11-11T01:23:58.160Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.104 34.421 1499.0154 01:24:12.64M 2015-11-11T01:23:58.365Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.103 34.420 1499.0148 01:24:12.84M 2015-11-11T01:23:58.565Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.102 34.419 1499.0150 01:24:13.06M 2015-11-11T01:23:58.770Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.102 34.419 1499.0150 01:24:13.26M 2015-11-11T01:23:58.975Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.102 34.419 1499.0140 01:24:13.46M 2015-11-11T01:23:59.175Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.102 34.419 1499.0142 01:24:13.66M 2015-11-11T01:23:59.380Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.103 34.421 1499.0144 01:24:13.85M 2015-11-11T01:23:59.585Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.105 34.422 1499.0155 01:24:14.07M 2015-11-11T01:23:59.785Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.104 34.422 1499.0144 01:24:14.27M 2015-11-11T01:23:59.985Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.105 34.423 1499.0146 01:24:14.47M