2015-11-11T01:22:00.000Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.111 34.426 1499.0308 01:22:14.48M 2015-11-11T01:22:00.215Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.111 34.425 1499.0309 01:22:14.68M 2015-11-11T01:22:00.400Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.112 34.426 1499.0314 01:22:14.89M 2015-11-11T01:22:00.605Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.112 34.427 1499.0316 01:22:15.09M 2015-11-11T01:22:00.810Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.113 34.428 1499.0322 01:22:15.29M 2015-11-11T01:22:01.015Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.114 34.429 1499.0325 01:22:15.49M 2015-11-11T01:22:01.215Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.114 34.429 1499.0331 01:22:15.69M 2015-11-11T01:22:01.420Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.115 34.431 1499.0339 01:22:15.89M 2015-11-11T01:22:01.620Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.117 34.432 1499.0342 01:22:16.11M 2015-11-11T01:22:01.820Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.117 34.433 1499.0341 01:22:16.31M 2015-11-11T01:22:02.025Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.118 34.434 1499.0336 01:22:16.50M 2015-11-11T01:22:02.230Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.119 34.435 1499.0338 01:22:16.71M 2015-11-11T01:22:02.435Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.112 34.428 1499.0253 01:22:16.90M 2015-11-11T01:22:02.635Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.109 34.426 1499.0200 01:22:17.13M 2015-11-11T01:22:02.840Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.109 34.427 1499.0210 01:22:17.32M 2015-11-11T01:22:03.045Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.110 34.427 1499.0215 01:22:17.52M 2015-11-11T01:22:03.245Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.110 34.427 1499.0221 01:22:17.72M 2015-11-11T01:22:03.445Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.109 34.426 1499.0223 01:22:17.92M 2015-11-11T01:22:03.650Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.425 1499.0216 01:22:18.14M 2015-11-11T01:22:03.855Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.106 34.423 1499.0186 01:22:18.34M 2015-11-11T01:22:04.060Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.105 34.422 1499.0164 01:22:18.54M 2015-11-11T01:22:04.260Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.104 34.421 1499.0142 01:22:18.74M 2015-11-11T01:22:04.465Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.106 34.423 1499.0166 01:22:18.94M 2015-11-11T01:22:04.680Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.107 34.424 1499.0166 01:22:19.15M 2015-11-11T01:22:04.870Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.107 34.424 1499.0176 01:22:19.37M 2015-11-11T01:22:05.070Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.107 34.424 1499.0175 01:22:19.55M 2015-11-11T01:22:05.275Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.106 34.423 1499.0164 01:22:19.75M 2015-11-11T01:22:05.480Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.105 34.422 1499.0159 01:22:19.95M 2015-11-11T01:22:05.680Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.105 34.422 1499.0162 01:22:20.17M 2015-11-11T01:22:05.885Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.424 1499.0187 01:22:20.37M 2015-11-11T01:22:06.090Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.108 34.424 1499.0203 01:22:20.57M 2015-11-11T01:22:06.290Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.425 1499.0215 01:22:20.77M 2015-11-11T01:22:06.495Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.426 1499.0222 01:22:20.96M 2015-11-11T01:22:06.695Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.110 34.427 1499.0237 01:22:21.18M 2015-11-11T01:22:06.900Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.111 34.427 1499.0245 01:22:21.38M 2015-11-11T01:22:07.105Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.111 34.427 1499.0242 01:22:21.58M 2015-11-11T01:22:07.305Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.110 34.427 1499.0232 01:22:21.78M 2015-11-11T01:22:07.532Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.110 34.426 1499.0232 01:22:22.00M 2015-11-11T01:22:07.712Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.109 34.426 1499.0227 01:22:22.20M 2015-11-11T01:22:07.915Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.108 34.425 1499.0215 01:22:22.39M 2015-11-11T01:22:08.120Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.108 34.425 1499.0222 01:22:22.60M 2015-11-11T01:22:08.320Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.105 34.422 1499.0189 01:22:22.79M 2015-11-11T01:22:08.525Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.105 34.422 1499.0189 01:22:23.01M 2015-11-11T01:22:08.730Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.108 34.424 1499.0225 01:22:23.21M 2015-11-11T01:22:08.931Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.108 34.425 1499.0228 01:22:23.41M 2015-11-11T01:22:09.146Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.105 34.423 1499.0187 01:22:23.61M 2015-11-11T01:22:09.336Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.104 34.422 1499.0172 01:22:23.82M 2015-11-11T01:22:09.541Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.104 34.422 1499.0167 01:22:24.03M 2015-11-11T01:22:09.740Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.104 34.421 1499.0164 01:22:24.23M 2015-11-11T01:22:09.945Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.104 34.421 1499.0172 01:22:24.43M 2015-11-11T01:22:10.150Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.104 34.421 1499.0164 01:22:24.63M 2015-11-11T01:22:10.350Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.104 34.421 1499.0167 01:22:24.82M 2015-11-11T01:22:10.556Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.106 34.423 1499.0187 01:22:25.04M 2015-11-11T01:22:10.756Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.106 34.423 1499.0183 01:22:25.24M 2015-11-11T01:22:10.961Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.107 34.424 1499.0192 01:22:25.44M 2015-11-11T01:22:11.161Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.107 34.424 1499.0188 01:22:25.64M 2015-11-11T01:22:11.366Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.106 34.423 1499.0184 01:22:25.84M 2015-11-11T01:22:11.571Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.105 34.422 1499.0170 01:22:26.06M 2015-11-11T01:22:11.776Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.105 34.422 1499.0154 01:22:26.26M 2015-11-11T01:22:11.976Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.104 34.421 1499.0151 01:22:26.46M 2015-11-11T01:22:12.181Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.105 34.421 1499.0156 01:22:26.66M 2015-11-11T01:22:12.381Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.105 34.421 1499.0151 01:22:26.86M 2015-11-11T01:22:12.586Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.105 34.422 1499.0149 01:22:27.07M 2015-11-11T01:22:12.791Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.113 34.429 1499.0237 01:22:27.27M 2015-11-11T01:22:12.991Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.112 34.429 1499.0228 01:22:27.47M 2015-11-11T01:22:13.196Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.111 34.428 1499.0215 01:22:27.67M 2015-11-11T01:22:13.396Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.111 34.428 1499.0220 01:22:27.87M 2015-11-11T01:22:13.616Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.112 34.428 1499.0228 01:22:28.09M 2015-11-11T01:22:13.806Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.113 34.429 1499.0240 01:22:28.30M 2015-11-11T01:22:14.006Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.109 34.426 1499.0199 01:22:28.49M 2015-11-11T01:22:14.211Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.108 34.425 1499.0194 01:22:28.69M 2015-11-11T01:22:14.411Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.108 34.425 1499.0192 01:22:28.89M 2015-11-11T01:22:14.616Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.109 34.426 1499.0208 01:22:29.10M 2015-11-11T01:22:14.821Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.111 34.427 1499.0226 01:22:29.30M 2015-11-11T01:22:15.021Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.113 34.430 1499.0255 01:22:29.50M 2015-11-11T01:22:15.226Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.114 34.430 1499.0260 01:22:29.70M 2015-11-11T01:22:15.426Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.110 34.426 1499.0210 01:22:29.90M 2015-11-11T01:22:15.635Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.110 34.426 1499.0232 01:22:30.12M 2015-11-11T01:22:15.836Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.110 34.427 1499.0240 01:22:30.32M 2015-11-11T01:22:16.036Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.111 34.427 1499.0251 01:22:30.52M 2015-11-11T01:22:16.241Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.110 34.426 1499.0240 01:22:30.72M 2015-11-11T01:22:16.441Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.109 34.426 1499.0238 01:22:30.91M 2015-11-11T01:22:16.646Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.109 34.426 1499.0237 01:22:31.13M 2015-11-11T01:22:16.846Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.109 34.426 1499.0238 01:22:31.33M 2015-11-11T01:22:17.051Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.112 34.428 1499.0265 01:22:31.53M 2015-11-11T01:22:17.256Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.112 34.428 1499.0261 01:22:31.73M 2015-11-11T01:22:17.456Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.427 1499.0265 01:22:31.93M 2015-11-11T01:22:17.661Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.430 1499.0292 01:22:32.15M 2015-11-11T01:22:17.861Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.107 34.424 1499.0226 01:22:32.35M 2015-11-11T01:22:18.086Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.107 34.423 1499.0228 01:22:32.54M 2015-11-11T01:22:18.271Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.106 34.421 1499.0223 01:22:32.76M 2015-11-11T01:22:18.471Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.107 34.422 1499.0244 01:22:32.94M 2015-11-11T01:22:18.676Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.108 34.424 1499.0251 01:22:33.16M 2015-11-11T01:22:18.876Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.107 34.422 1499.0240 01:22:33.36M 2015-11-11T01:22:19.081Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.106 34.422 1499.0229 01:22:33.56M 2015-11-11T01:22:19.286Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.106 34.421 1499.0228 01:22:33.76M 2015-11-11T01:22:19.491Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.106 34.422 1499.0236 01:22:33.96M 2015-11-11T01:22:19.691Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.107 34.422 1499.0240 01:22:34.18M 2015-11-11T01:22:19.896Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.106 34.422 1499.0243 01:22:34.38M 2015-11-11T01:22:20.101Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.106 34.421 1499.0245 01:22:34.58M 2015-11-11T01:22:20.296Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.105 34.420 1499.0240 01:22:34.78M 2015-11-11T01:22:20.501Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.105 34.420 1499.0234 01:22:34.97M 2015-11-11T01:22:20.706Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.100 34.415 1499.0178 01:22:35.19M 2015-11-11T01:22:20.906Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.100 34.416 1499.0172 01:22:35.39M 2015-11-11T01:22:21.112Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.101 34.416 1499.0184 01:22:35.59M 2015-11-11T01:22:21.311Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.101 34.417 1499.0181 01:22:35.79M 2015-11-11T01:22:21.516Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.102 34.418 1499.0183 01:22:36.01M 2015-11-11T01:22:21.721Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.103 34.418 1499.0188 01:22:36.21M 2015-11-11T01:22:21.935Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.103 34.419 1499.0186 01:22:36.41M 2015-11-11T01:22:22.126Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.104 34.419 1499.0195 01:22:36.61M 2015-11-11T01:22:22.331Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.104 34.419 1499.0201 01:22:36.81M 2015-11-11T01:22:22.551Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.104 34.419 1499.0203 01:22:37.02M 2015-11-11T01:22:22.736Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.104 34.419 1499.0198 01:22:37.24M 2015-11-11T01:22:22.941Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.104 34.419 1499.0198 01:22:37.42M 2015-11-11T01:22:23.141Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.104 34.420 1499.0198 01:22:37.62M 2015-11-11T01:22:23.346Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.105 34.421 1499.0204 01:22:37.82M 2015-11-11T01:22:23.551Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.106 34.421 1499.0210 01:22:38.04M 2015-11-11T01:22:23.751Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.105 34.421 1499.0192 01:22:38.24M 2015-11-11T01:22:23.956Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.105 34.421 1499.0195 01:22:38.44M 2015-11-11T01:22:24.156Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.106 34.422 1499.0200 01:22:38.64M 2015-11-11T01:22:24.361Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.104 34.420 1499.0159 01:22:38.84M 2015-11-11T01:22:24.561Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.104 34.420 1499.0157 01:22:39.05M 2015-11-11T01:22:24.766Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.104 34.420 1499.0155 01:22:39.25M 2015-11-11T01:22:24.985Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.103 34.420 1499.0144 01:22:39.45M 2015-11-11T01:22:25.171Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.103 34.420 1499.0126 01:22:39.65M 2015-11-11T01:22:25.376Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.102 34.419 1499.0122 01:22:39.85M 2015-11-11T01:22:25.581Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.102 34.418 1499.0115 01:22:40.07M 2015-11-11T01:22:25.781Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.100 34.417 1499.0100 01:22:40.27M 2015-11-11T01:22:25.986Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.099 34.416 1499.0084 01:22:40.46M 2015-11-11T01:22:26.186Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.098 34.415 1499.0071 01:22:40.67M 2015-11-11T01:22:26.391Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.108 34.425 1499.0184 01:22:40.86M 2015-11-11T01:22:26.591Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.109 34.426 1499.0206 01:22:41.08M 2015-11-11T01:22:26.796Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.110 34.426 1499.0219 01:22:41.28M 2015-11-11T01:22:27.016Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.427 1499.0229 01:22:41.48M 2015-11-11T01:22:27.201Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.108 34.424 1499.0192 01:22:41.70M 2015-11-11T01:22:27.406Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.107 34.423 1499.0187 01:22:41.88M 2015-11-11T01:22:27.606Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.106 34.423 1499.0175 01:22:42.10M 2015-11-11T01:22:27.811Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.106 34.422 1499.0170 01:22:42.29M 2015-11-11T01:22:28.016Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.105 34.421 1499.0170 01:22:42.49M 2015-11-11T01:22:28.216Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.104 34.420 1499.0159 01:22:42.70M 2015-11-11T01:22:28.421Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.103 34.419 1499.0148 01:22:42.89M 2015-11-11T01:22:28.627Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.108 34.424 1499.0209 01:22:43.11M 2015-11-11T01:22:28.827Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.425 1499.0222 01:22:43.31M 2015-11-11T01:22:29.031Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.110 34.426 1499.0233 01:22:43.51M 2015-11-11T01:22:29.231Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.111 34.428 1499.0254 01:22:43.71M 2015-11-11T01:22:29.436Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.113 34.429 1499.0264 01:22:43.91M 2015-11-11T01:22:29.641Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.113 34.430 1499.0278 01:22:44.13M 2015-11-11T01:22:29.841Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.114 34.430 1499.0289 01:22:44.33M 2015-11-11T01:22:30.047Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.114 34.431 1499.0300 01:22:44.53M 2015-11-11T01:22:30.248Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.114 34.431 1499.0311 01:22:44.73M 2015-11-11T01:22:30.451Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.114 34.430 1499.0320 01:22:44.92M 2015-11-11T01:22:30.657Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.115 34.430 1499.0332 01:22:45.14M 2015-11-11T01:22:30.857Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.115 34.431 1499.0348 01:22:45.34M 2015-11-11T01:22:31.061Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.116 34.431 1499.0360 01:22:45.54M 2015-11-11T01:22:31.261Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.116 34.431 1499.0356 01:22:45.74M 2015-11-11T01:22:31.486Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.116 34.431 1499.0359 01:22:45.94M 2015-11-11T01:22:31.671Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.116 34.430 1499.0367 01:22:46.18M 2015-11-11T01:22:31.872Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.115 34.430 1499.0360 01:22:46.36M 2015-11-11T01:22:32.077Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.114 34.429 1499.0347 01:22:46.56M 2015-11-11T01:22:32.281Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.113 34.427 1499.0336 01:22:46.75M 2015-11-11T01:22:32.481Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.112 34.427 1499.0333 01:22:46.95M 2015-11-11T01:22:32.687Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.112 34.426 1499.0325 01:22:47.17M 2015-11-11T01:22:32.887Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.112 34.426 1499.0323 01:22:47.37M 2015-11-11T01:22:33.091Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.111 34.425 1499.0314 01:22:47.57M 2015-11-11T01:22:33.292Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.110 34.424 1499.0303 01:22:47.77M 2015-11-11T01:22:33.497Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.110 34.424 1499.0298 01:22:47.97M 2015-11-11T01:22:33.702Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.114 34.428 1499.0338 01:22:48.19M 2015-11-11T01:22:33.902Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.115 34.430 1499.0342 01:22:48.39M 2015-11-11T01:22:34.107Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.117 34.431 1499.0345 01:22:48.59M 2015-11-11T01:22:34.306Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.118 34.432 1499.0350 01:22:48.78M 2015-11-11T01:22:34.512Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.117 34.432 1499.0338 01:22:49.00M 2015-11-11T01:22:34.717Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.116 34.431 1499.0327 01:22:49.20M 2015-11-11T01:22:34.922Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.115 34.430 1499.0315 01:22:49.40M 2015-11-11T01:22:35.117Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.114 34.428 1499.0302 01:22:49.60M 2015-11-11T01:22:35.322Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.113 34.427 1499.0281 01:22:49.80M 2015-11-11T01:22:35.527Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.111 34.426 1499.0248 01:22:50.02M 2015-11-11T01:22:35.732Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.107 34.423 1499.0197 01:22:50.22M 2015-11-11T01:22:35.952Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.107 34.423 1499.0176 01:22:50.42M 2015-11-11T01:22:36.137Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.106 34.422 1499.0159 01:22:50.63M 2015-11-11T01:22:36.342Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.105 34.422 1499.0144 01:22:50.81M 2015-11-11T01:22:36.547Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.105 34.421 1499.0137 01:22:51.03M 2015-11-11T01:22:36.747Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.106 34.423 1499.0154 01:22:51.23M 2015-11-11T01:22:36.947Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.106 34.423 1499.0155 01:22:51.43M 2015-11-11T01:22:37.152Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.106 34.422 1499.0155 01:22:51.63M 2015-11-11T01:22:37.357Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.111 34.427 1499.0226 01:22:51.83M 2015-11-11T01:22:37.557Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.112 34.428 1499.0238 01:22:52.05M 2015-11-11T01:22:37.762Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.113 34.429 1499.0239 01:22:52.24M 2015-11-11T01:22:37.962Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.113 34.430 1499.0248 01:22:52.45M 2015-11-11T01:22:38.167Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.114 34.430 1499.0249 01:22:52.64M 2015-11-11T01:22:38.372Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.115 34.431 1499.0260 01:22:52.84M 2015-11-11T01:22:38.577Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.115 34.432 1499.0261 01:22:53.06M 2015-11-11T01:22:38.777Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.111 34.428 1499.0226 01:22:53.26M 2015-11-11T01:22:38.977Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.111 34.427 1499.0233 01:22:53.46M 2015-11-11T01:22:39.182Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.110 34.426 1499.0229 01:22:53.66M 2015-11-11T01:22:39.387Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.109 34.425 1499.0223 01:22:53.86M 2015-11-11T01:22:39.587Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.114 34.429 1499.0284 01:22:54.08M 2015-11-11T01:22:39.792Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.115 34.430 1499.0299 01:22:54.27M 2015-11-11T01:22:39.992Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.112 34.428 1499.0286 01:22:54.48M 2015-11-11T01:22:40.197Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.111 34.427 1499.0270 01:22:54.67M 2015-11-11T01:22:40.417Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.107 34.423 1499.0228 01:22:54.87M 2015-11-11T01:22:40.602Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.106 34.422 1499.0223 01:22:55.11M 2015-11-11T01:22:40.807Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.104 34.420 1499.0208 01:22:55.29M 2015-11-11T01:22:41.012Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.103 34.419 1499.0198 01:22:55.49M 2015-11-11T01:22:41.212Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.102 34.418 1499.0188 01:22:55.69M 2015-11-11T01:22:41.417Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.100 34.416 1499.0173 01:22:55.89M 2015-11-11T01:22:41.622Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.101 34.417 1499.0188 01:22:56.11M 2015-11-11T01:22:41.822Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.102 34.417 1499.0189 01:22:56.31M 2015-11-11T01:22:42.022Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.112 34.428 1499.0315 01:22:56.51M 2015-11-11T01:22:42.227Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.113 34.428 1499.0320 01:22:56.70M 2015-11-11T01:22:42.432Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.114 34.430 1499.0332 01:22:56.90M 2015-11-11T01:22:42.632Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.115 34.431 1499.0339 01:22:57.12M 2015-11-11T01:22:42.837Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.116 34.432 1499.0347 01:22:57.32M 2015-11-11T01:22:43.042Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.117 34.433 1499.0352 01:22:57.52M 2015-11-11T01:22:43.242Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.118 34.434 1499.0355 01:22:57.72M 2015-11-11T01:22:43.447Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.128 34.443 1499.0474 01:22:57.92M 2015-11-11T01:22:43.647Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.129 34.444 1499.0490 01:22:58.14M 2015-11-11T01:22:43.852Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.129 34.444 1499.0488 01:22:58.34M 2015-11-11T01:22:44.057Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.120 34.435 1499.0386 01:22:58.54M 2015-11-11T01:22:44.257Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.119 34.434 1499.0381 01:22:58.74M 2015-11-11T01:22:44.462Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.118 34.433 1499.0364 01:22:58.93M 2015-11-11T01:22:44.662Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.117 34.432 1499.0343 01:22:59.15M 2015-11-11T01:22:44.887Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.117 34.432 1499.0327 01:22:59.35M 2015-11-11T01:22:45.067Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.117 34.432 1499.0325 01:22:59.57M 2015-11-11T01:22:45.272Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.117 34.433 1499.0336 01:22:59.75M 2015-11-11T01:22:45.477Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.118 34.433 1499.0345 01:22:59.95M 2015-11-11T01:22:45.727Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.116 34.431 1499.0333 01:23:00.17M 2015-11-11T01:22:45.882Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.115 34.430 1499.0331 01:23:00.41M 2015-11-11T01:22:46.087Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.114 34.429 1499.0316 01:23:00.56M 2015-11-11T01:22:46.287Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.114 34.428 1499.0303 01:23:00.76M 2015-11-11T01:22:46.492Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.113 34.428 1499.0297 01:23:00.96M 2015-11-11T01:22:46.698Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.113 34.428 1499.0292 01:23:01.18M 2015-11-11T01:22:46.897Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.113 34.427 1499.0278 01:23:01.38M 2015-11-11T01:22:47.097Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0267 01:23:01.58M 2015-11-11T01:22:47.302Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.426 1499.0255 01:23:01.78M 2015-11-11T01:22:47.507Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.426 1499.0254 01:23:02.00M 2015-11-11T01:22:47.712Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0267 01:23:02.20M 2015-11-11T01:22:47.912Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.112 34.427 1499.0266 01:23:02.40M 2015-11-11T01:22:48.117Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.112 34.427 1499.0260 01:23:02.60M 2015-11-11T01:22:48.322Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.112 34.427 1499.0256 01:23:02.79M 2015-11-11T01:22:48.517Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.119 34.434 1499.0323 01:23:03.01M 2015-11-11T01:22:48.722Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.120 34.435 1499.0328 01:23:03.21M 2015-11-11T01:22:48.927Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.121 34.436 1499.0336 01:23:03.41M 2015-11-11T01:22:49.128Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.121 34.437 1499.0338 01:23:03.61M 2015-11-11T01:22:49.347Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.121 34.437 1499.0338 01:23:03.81M 2015-11-11T01:22:49.537Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.121 34.437 1499.0332 01:23:04.04M 2015-11-11T01:22:49.742Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.121 34.438 1499.0342 01:23:04.23M 2015-11-11T01:22:49.942Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.121 34.438 1499.0339 01:23:04.43M 2015-11-11T01:22:50.147Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.120 34.436 1499.0334 01:23:04.62M 2015-11-11T01:22:50.347Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.119 34.435 1499.0322 01:23:04.82M 2015-11-11T01:22:50.552Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.118 34.435 1499.0315 01:23:05.04M 2015-11-11T01:22:50.797Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.119 34.435 1499.0321 01:23:05.24M 2015-11-11T01:22:50.957Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.120 34.436 1499.0327 01:23:05.48M 2015-11-11T01:22:51.165Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.120 34.436 1499.0334 01:23:05.64M 2015-11-11T01:22:51.362Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.121 34.437 1499.0348 01:23:05.84M 2015-11-11T01:22:51.567Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.118 34.435 1499.0327 01:23:06.06M 2015-11-11T01:22:51.767Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.118 34.434 1499.0334 01:23:06.26M 2015-11-11T01:22:51.972Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.118 34.434 1499.0353 01:23:06.45M 2015-11-11T01:22:52.172Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.118 34.433 1499.0364 01:23:06.65M 2015-11-11T01:22:52.377Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.117 34.432 1499.0374 01:23:06.85M 2015-11-11T01:22:52.582Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.117 34.432 1499.0378 01:23:07.07M 2015-11-11T01:22:52.787Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.117 34.431 1499.0381 01:23:07.27M 2015-11-11T01:22:52.987Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.116 34.430 1499.0383 01:23:07.47M 2015-11-11T01:22:53.193Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.110 34.424 1499.0316 01:23:07.67M 2015-11-11T01:22:53.397Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.109 34.423 1499.0310 01:23:07.87M 2015-11-11T01:22:53.597Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.109 34.424 1499.0303 01:23:08.09M 2015-11-11T01:22:53.818Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.119 34.433 1499.0416 01:23:08.29M 2015-11-11T01:22:54.002Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.116 34.430 1499.0381 01:23:08.50M 2015-11-11T01:22:54.207Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.115 34.429 1499.0366 01:23:08.69M 2015-11-11T01:22:54.407Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.113 34.427 1499.0354 01:23:08.88M 2015-11-11T01:22:54.612Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.111 34.426 1499.0333 01:23:09.10M 2015-11-11T01:22:54.812Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.110 34.424 1499.0308 01:23:09.30M 2015-11-11T01:22:55.017Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.109 34.424 1499.0284 01:23:09.50M 2015-11-11T01:22:55.222Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.109 34.424 1499.0275 01:23:09.70M 2015-11-11T01:22:55.422Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.109 34.424 1499.0264 01:23:09.90M 2015-11-11T01:22:55.627Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.109 34.425 1499.0265 01:23:10.12M 2015-11-11T01:22:55.873Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.111 34.426 1499.0269 01:23:10.32M 2015-11-11T01:22:56.033Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.112 34.428 1499.0281 01:23:10.56M 2015-11-11T01:22:56.238Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.113 34.430 1499.0280 01:23:10.71M 2015-11-11T01:22:56.438Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.115 34.431 1499.0292 01:23:10.91M 2015-11-11T01:22:56.643Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.116 34.433 1499.0313 01:23:11.13M 2015-11-11T01:22:56.865Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.118 34.435 1499.0305 01:23:11.33M 2015-11-11T01:22:57.048Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.119 34.436 1499.0328 01:23:11.53M 2015-11-11T01:22:57.253Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.122 34.438 1499.0358 01:23:11.73M 2015-11-11T01:22:57.458Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.121 34.438 1499.0347 01:23:11.93M 2015-11-11T01:22:57.658Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.121 34.437 1499.0344 01:23:12.15M 2015-11-11T01:22:57.863Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.120 34.437 1499.0337 01:23:12.34M 2015-11-11T01:22:58.063Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.120 34.437 1499.0334 01:23:12.54M 2015-11-11T01:22:58.283Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.119 34.436 1499.0317 01:23:12.74M 2015-11-11T01:22:58.468Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.118 34.435 1499.0309 01:23:12.96M 2015-11-11T01:22:58.673Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.118 34.434 1499.0306 01:23:13.16M 2015-11-11T01:22:58.896Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.118 34.434 1499.0311 01:23:13.36M 2015-11-11T01:22:59.078Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.119 34.435 1499.0326 01:23:13.56M 2015-11-11T01:22:59.283Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.119 34.435 1499.0339 01:23:13.76M 2015-11-11T01:22:59.488Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.120 34.435 1499.0349 01:23:13.96M 2015-11-11T01:22:59.688Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.120 34.435 1499.0354 01:23:14.18M 2015-11-11T01:22:59.893Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.120 34.435 1499.0353 01:23:14.37M