2015-11-11T01:21:00.102Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.113 34.430 1499.0261 01:21:14.58M 2015-11-11T01:21:00.308Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.111 34.428 1499.0231 01:21:14.78M 2015-11-11T01:21:00.537Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.111 34.428 1499.0225 01:21:15.00M 2015-11-11T01:21:00.713Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.110 34.427 1499.0212 01:21:15.20M 2015-11-11T01:21:00.913Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0200 01:21:15.39M 2015-11-11T01:21:01.118Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.108 34.425 1499.0192 01:21:15.59M 2015-11-11T01:21:01.323Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.107 34.424 1499.0173 01:21:15.79M 2015-11-11T01:21:01.523Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.105 34.422 1499.0153 01:21:16.01M 2015-11-11T01:21:01.728Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.104 34.421 1499.0154 01:21:16.21M 2015-11-11T01:21:01.933Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.113 34.430 1499.0256 01:21:16.41M 2015-11-11T01:21:02.153Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.430 1499.0260 01:21:16.61M 2015-11-11T01:21:02.338Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.114 34.430 1499.0265 01:21:16.82M 2015-11-11T01:21:02.538Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.114 34.430 1499.0260 01:21:17.03M 2015-11-11T01:21:02.743Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.114 34.430 1499.0258 01:21:17.22M 2015-11-11T01:21:02.943Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.113 34.430 1499.0261 01:21:17.43M 2015-11-11T01:21:03.148Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.113 34.430 1499.0264 01:21:17.62M 2015-11-11T01:21:03.353Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.113 34.430 1499.0261 01:21:17.82M 2015-11-11T01:21:03.558Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.113 34.429 1499.0251 01:21:18.04M 2015-11-11T01:21:03.758Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.113 34.429 1499.0240 01:21:18.24M 2015-11-11T01:21:03.963Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.108 34.425 1499.0189 01:21:18.44M 2015-11-11T01:21:04.163Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.108 34.425 1499.0190 01:21:18.64M 2015-11-11T01:21:04.368Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.102 34.420 1499.0134 01:21:18.84M 2015-11-11T01:21:04.573Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.106 34.423 1499.0178 01:21:19.06M 2015-11-11T01:21:04.773Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.108 34.425 1499.0181 01:21:19.25M 2015-11-11T01:21:04.978Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.108 34.425 1499.0188 01:21:19.45M 2015-11-11T01:21:05.178Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0204 01:21:19.65M 2015-11-11T01:21:05.383Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.109 34.426 1499.0215 01:21:19.85M 2015-11-11T01:21:05.588Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.110 34.426 1499.0227 01:21:20.07M 2015-11-11T01:21:05.788Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.115 34.431 1499.0292 01:21:20.27M 2015-11-11T01:21:05.988Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.114 34.429 1499.0280 01:21:20.47M 2015-11-11T01:21:06.193Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.113 34.428 1499.0271 01:21:20.67M 2015-11-11T01:21:06.393Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.427 1499.0256 01:21:20.87M 2015-11-11T01:21:06.618Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.111 34.426 1499.0250 01:21:21.08M 2015-11-11T01:21:06.803Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.110 34.425 1499.0254 01:21:21.30M 2015-11-11T01:21:07.003Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.109 34.424 1499.0237 01:21:21.48M 2015-11-11T01:21:07.208Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.109 34.424 1499.0229 01:21:21.68M 2015-11-11T01:21:07.413Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.108 34.424 1499.0216 01:21:21.88M 2015-11-11T01:21:07.618Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.104 34.420 1499.0170 01:21:22.10M 2015-11-11T01:21:07.823Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.106 34.422 1499.0193 01:21:22.30M 2015-11-11T01:21:08.023Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.104 34.420 1499.0171 01:21:22.50M 2015-11-11T01:21:08.223Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.103 34.419 1499.0154 01:21:22.70M 2015-11-11T01:21:08.428Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.102 34.418 1499.0148 01:21:22.90M 2015-11-11T01:21:08.633Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.101 34.417 1499.0131 01:21:23.12M 2015-11-11T01:21:08.833Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.100 34.416 1499.0128 01:21:23.32M 2015-11-11T01:21:09.038Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.098 34.414 1499.0129 01:21:23.51M 2015-11-11T01:21:09.238Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.098 34.413 1499.0137 01:21:23.71M 2015-11-11T01:21:09.443Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.104 34.420 1499.0210 01:21:23.91M 2015-11-11T01:21:09.643Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.106 34.421 1499.0225 01:21:24.13M 2015-11-11T01:21:09.848Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.104 34.420 1499.0210 01:21:24.33M 2015-11-11T01:21:10.048Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.103 34.419 1499.0201 01:21:24.53M 2015-11-11T01:21:10.253Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.103 34.418 1499.0211 01:21:24.72M 2015-11-11T01:21:10.458Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.103 34.418 1499.0209 01:21:24.92M 2015-11-11T01:21:10.658Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.106 34.421 1499.0250 01:21:25.15M 2015-11-11T01:21:10.863Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.106 34.420 1499.0247 01:21:25.34M 2015-11-11T01:21:11.083Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.105 34.420 1499.0254 01:21:25.54M 2015-11-11T01:21:11.273Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.105 34.422 1499.0193 01:21:25.76M 2015-11-11T01:21:11.473Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.105 34.421 1499.0188 01:21:25.94M 2015-11-11T01:21:11.673Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.111 34.428 1499.0261 01:21:26.16M 2015-11-11T01:21:11.878Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.112 34.429 1499.0259 01:21:26.36M 2015-11-11T01:21:12.083Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.113 34.429 1499.0271 01:21:26.56M 2015-11-11T01:21:12.288Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.114 34.431 1499.0273 01:21:26.76M 2015-11-11T01:21:12.488Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.115 34.432 1499.0277 01:21:26.96M 2015-11-11T01:21:12.693Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.115 34.432 1499.0283 01:21:27.18M 2015-11-11T01:21:12.898Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.115 34.431 1499.0294 01:21:27.38M 2015-11-11T01:21:13.098Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.114 34.431 1499.0295 01:21:27.58M 2015-11-11T01:21:13.303Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.107 34.424 1499.0209 01:21:27.77M 2015-11-11T01:21:13.503Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.424 1499.0201 01:21:27.97M 2015-11-11T01:21:13.736Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.107 34.424 1499.0204 01:21:28.19M 2015-11-11T01:21:13.908Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.107 34.424 1499.0200 01:21:28.39M 2015-11-11T01:21:14.113Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.107 34.423 1499.0192 01:21:28.59M 2015-11-11T01:21:14.313Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.106 34.422 1499.0176 01:21:28.79M 2015-11-11T01:21:14.518Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.105 34.422 1499.0170 01:21:29.00M 2015-11-11T01:21:14.723Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.105 34.422 1499.0168 01:21:29.20M 2015-11-11T01:21:14.923Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.107 34.423 1499.0186 01:21:29.41M 2015-11-11T01:21:15.128Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.107 34.423 1499.0186 01:21:29.60M 2015-11-11T01:21:15.328Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.107 34.423 1499.0186 01:21:29.80M 2015-11-11T01:21:15.548Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.107 34.423 1499.0193 01:21:30.02M 2015-11-11T01:21:15.738Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.108 34.424 1499.0192 01:21:30.24M 2015-11-11T01:21:15.938Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.109 34.426 1499.0195 01:21:30.42M 2015-11-11T01:21:16.143Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.109 34.426 1499.0188 01:21:30.62M 2015-11-11T01:21:16.343Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.108 34.425 1499.0182 01:21:30.82M 2015-11-11T01:21:16.548Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.116 34.432 1499.0265 01:21:31.04M 2015-11-11T01:21:16.748Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.111 34.428 1499.0206 01:21:31.23M 2015-11-11T01:21:16.958Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.109 34.426 1499.0198 01:21:31.43M 2015-11-11T01:21:17.168Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.110 34.426 1499.0193 01:21:31.63M 2015-11-11T01:21:17.358Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.110 34.427 1499.0204 01:21:31.83M 2015-11-11T01:21:17.563Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.111 34.428 1499.0212 01:21:32.05M 2015-11-11T01:21:17.768Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.112 34.429 1499.0217 01:21:32.25M 2015-11-11T01:21:17.973Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.111 34.429 1499.0201 01:21:32.45M 2015-11-11T01:21:18.173Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.110 34.427 1499.0197 01:21:32.65M 2015-11-11T01:21:18.373Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.110 34.427 1499.0192 01:21:32.85M 2015-11-11T01:21:18.583Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.106 34.424 1499.0154 01:21:33.07M 2015-11-11T01:21:18.783Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.109 34.426 1499.0194 01:21:33.27M 2015-11-11T01:21:18.983Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.110 34.427 1499.0216 01:21:33.46M 2015-11-11T01:21:19.189Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.112 34.429 1499.0229 01:21:33.66M 2015-11-11T01:21:19.393Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.111 34.428 1499.0216 01:21:33.86M 2015-11-11T01:21:19.593Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.110 34.427 1499.0208 01:21:34.08M 2015-11-11T01:21:19.798Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.109 34.426 1499.0201 01:21:34.28M 2015-11-11T01:21:20.018Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.107 34.425 1499.0177 01:21:34.48M 2015-11-11T01:21:20.203Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.106 34.423 1499.0162 01:21:34.70M 2015-11-11T01:21:20.403Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.106 34.424 1499.0172 01:21:34.88M 2015-11-11T01:21:20.613Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.107 34.424 1499.0182 01:21:35.10M 2015-11-11T01:21:20.813Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.108 34.425 1499.0197 01:21:35.30M 2015-11-11T01:21:21.013Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.109 34.426 1499.0217 01:21:35.49M 2015-11-11T01:21:21.218Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.108 34.426 1499.0211 01:21:35.69M 2015-11-11T01:21:21.418Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.107 34.424 1499.0203 01:21:35.89M 2015-11-11T01:21:21.623Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.106 34.423 1499.0192 01:21:36.11M 2015-11-11T01:21:21.828Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.106 34.423 1499.0199 01:21:36.31M 2015-11-11T01:21:22.028Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.107 34.423 1499.0212 01:21:36.51M 2015-11-11T01:21:22.234Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.107 34.424 1499.0225 01:21:36.71M 2015-11-11T01:21:22.434Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.108 34.424 1499.0236 01:21:36.91M 2015-11-11T01:21:22.639Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.109 34.425 1499.0264 01:21:37.12M 2015-11-11T01:21:22.844Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.109 34.425 1499.0262 01:21:37.32M 2015-11-11T01:21:23.048Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.109 34.424 1499.0265 01:21:37.52M 2015-11-11T01:21:23.248Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.109 34.424 1499.0266 01:21:37.72M 2015-11-11T01:21:23.454Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.105 34.420 1499.0226 01:21:37.92M 2015-11-11T01:21:23.654Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.104 34.419 1499.0227 01:21:38.14M 2015-11-11T01:21:23.859Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.104 34.418 1499.0227 01:21:38.34M 2015-11-11T01:21:24.058Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.103 34.418 1499.0217 01:21:38.54M 2015-11-11T01:21:24.264Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.103 34.417 1499.0211 01:21:38.74M 2015-11-11T01:21:24.484Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.102 34.417 1499.0205 01:21:38.94M 2015-11-11T01:21:24.669Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.104 34.419 1499.0228 01:21:39.17M 2015-11-11T01:21:24.874Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.104 34.419 1499.0217 01:21:39.35M 2015-11-11T01:21:25.074Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.110 34.425 1499.0284 01:21:39.55M 2015-11-11T01:21:25.279Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.106 34.421 1499.0234 01:21:39.75M 2015-11-11T01:21:25.484Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.109 34.424 1499.0260 01:21:39.95M 2015-11-11T01:21:25.679Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.110 34.425 1499.0259 01:21:40.17M 2015-11-11T01:21:25.889Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.111 34.426 1499.0266 01:21:40.36M 2015-11-11T01:21:26.089Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.112 34.427 1499.0281 01:21:40.57M 2015-11-11T01:21:26.294Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.112 34.427 1499.0284 01:21:40.77M 2015-11-11T01:21:26.499Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.113 34.428 1499.0291 01:21:40.96M 2015-11-11T01:21:26.699Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.113 34.428 1499.0294 01:21:41.19M 2015-11-11T01:21:26.899Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.113 34.428 1499.0298 01:21:41.38M 2015-11-11T01:21:27.104Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.113 34.428 1499.0284 01:21:41.58M 2015-11-11T01:21:27.309Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.113 34.428 1499.0267 01:21:41.78M 2015-11-11T01:21:27.509Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.428 1499.0261 01:21:42.00M 2015-11-11T01:21:27.714Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.427 1499.0245 01:21:42.20M 2015-11-11T01:21:27.919Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.110 34.426 1499.0229 01:21:42.40M 2015-11-11T01:21:28.124Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.109 34.425 1499.0226 01:21:42.60M 2015-11-11T01:21:28.324Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.109 34.425 1499.0220 01:21:42.80M 2015-11-11T01:21:28.529Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.108 34.424 1499.0212 01:21:43.02M 2015-11-11T01:21:28.734Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.107 34.424 1499.0197 01:21:43.22M 2015-11-11T01:21:28.949Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.107 34.424 1499.0176 01:21:43.42M 2015-11-11T01:21:29.139Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.106 34.423 1499.0165 01:21:43.63M 2015-11-11T01:21:29.339Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.106 34.423 1499.0157 01:21:43.81M 2015-11-11T01:21:29.544Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.105 34.423 1499.0150 01:21:44.03M 2015-11-11T01:21:29.749Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.105 34.423 1499.0144 01:21:44.23M 2015-11-11T01:21:29.949Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.104 34.422 1499.0142 01:21:44.43M 2015-11-11T01:21:30.149Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.104 34.421 1499.0139 01:21:44.63M 2015-11-11T01:21:30.354Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.103 34.420 1499.0139 01:21:44.83M 2015-11-11T01:21:30.562Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.103 34.421 1499.0139 01:21:45.05M 2015-11-11T01:21:30.759Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.103 34.421 1499.0140 01:21:45.24M 2015-11-11T01:21:30.964Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.104 34.421 1499.0146 01:21:45.44M 2015-11-11T01:21:31.169Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.102 34.420 1499.0123 01:21:45.64M 2015-11-11T01:21:31.369Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.106 34.424 1499.0172 01:21:45.84M 2015-11-11T01:21:31.574Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.107 34.424 1499.0179 01:21:46.06M 2015-11-11T01:21:31.774Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.108 34.425 1499.0197 01:21:46.26M 2015-11-11T01:21:31.979Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.109 34.426 1499.0206 01:21:46.46M 2015-11-11T01:21:32.184Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.110 34.427 1499.0210 01:21:46.66M 2015-11-11T01:21:32.384Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.111 34.428 1499.0223 01:21:46.86M 2015-11-11T01:21:32.589Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.111 34.429 1499.0229 01:21:47.07M 2015-11-11T01:21:32.789Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.112 34.429 1499.0240 01:21:47.27M 2015-11-11T01:21:32.994Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.112 34.429 1499.0233 01:21:47.47M 2015-11-11T01:21:33.199Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.114 34.432 1499.0260 01:21:47.67M 2015-11-11T01:21:33.419Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.115 34.432 1499.0264 01:21:47.87M 2015-11-11T01:21:33.604Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.111 34.429 1499.0219 01:21:48.11M 2015-11-11T01:21:33.804Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.111 34.428 1499.0214 01:21:48.29M 2015-11-11T01:21:34.009Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.110 34.427 1499.0206 01:21:48.48M 2015-11-11T01:21:34.214Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.109 34.427 1499.0201 01:21:48.69M 2015-11-11T01:21:34.414Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.108 34.426 1499.0195 01:21:48.89M 2015-11-11T01:21:34.614Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.108 34.425 1499.0189 01:21:49.11M 2015-11-11T01:21:34.824Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.107 34.425 1499.0181 01:21:49.30M 2015-11-11T01:21:35.024Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.106 34.423 1499.0176 01:21:49.50M 2015-11-11T01:21:35.229Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.107 34.423 1499.0189 01:21:49.70M 2015-11-11T01:21:35.429Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.424 1499.0200 01:21:49.90M 2015-11-11T01:21:35.634Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.424 1499.0201 01:21:50.12M 2015-11-11T01:21:35.834Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.424 1499.0195 01:21:50.32M 2015-11-11T01:21:36.034Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.107 34.424 1499.0194 01:21:50.52M 2015-11-11T01:21:36.244Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.107 34.424 1499.0189 01:21:50.71M 2015-11-11T01:21:36.444Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.107 34.424 1499.0182 01:21:50.92M 2015-11-11T01:21:36.644Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.107 34.424 1499.0188 01:21:51.14M 2015-11-11T01:21:36.849Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.107 34.423 1499.0183 01:21:51.33M 2015-11-11T01:21:37.054Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.107 34.424 1499.0186 01:21:51.53M 2015-11-11T01:21:37.259Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.424 1499.0189 01:21:51.73M 2015-11-11T01:21:37.459Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.423 1499.0199 01:21:51.93M 2015-11-11T01:21:37.664Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.107 34.423 1499.0201 01:21:52.15M 2015-11-11T01:21:37.884Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.111 34.426 1499.0242 01:21:52.35M 2015-11-11T01:21:38.069Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.111 34.426 1499.0245 01:21:52.57M 2015-11-11T01:21:38.274Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.111 34.427 1499.0248 01:21:52.75M 2015-11-11T01:21:38.474Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.111 34.427 1499.0245 01:21:52.95M 2015-11-11T01:21:38.679Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.112 34.428 1499.0260 01:21:53.16M 2015-11-11T01:21:38.879Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.113 34.429 1499.0277 01:21:53.36M 2015-11-11T01:21:39.084Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.114 34.429 1499.0286 01:21:53.56M 2015-11-11T01:21:39.289Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.115 34.430 1499.0305 01:21:53.76M 2015-11-11T01:21:39.489Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.115 34.430 1499.0322 01:21:53.96M 2015-11-11T01:21:39.689Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.115 34.429 1499.0319 01:21:54.18M 2015-11-11T01:21:39.894Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.114 34.429 1499.0302 01:21:54.38M 2015-11-11T01:21:40.099Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.113 34.428 1499.0289 01:21:54.58M 2015-11-11T01:21:40.304Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.112 34.427 1499.0272 01:21:54.78M 2015-11-11T01:21:40.504Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.111 34.427 1499.0255 01:21:55.00M 2015-11-11T01:21:40.709Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.110 34.426 1499.0236 01:21:55.19M 2015-11-11T01:21:40.914Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.109 34.426 1499.0223 01:21:55.39M 2015-11-11T01:21:41.114Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.424 1499.0205 01:21:55.59M 2015-11-11T01:21:41.319Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.108 34.424 1499.0217 01:21:55.79M 2015-11-11T01:21:41.524Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.109 34.425 1499.0227 01:21:56.01M 2015-11-11T01:21:41.724Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.425 1499.0234 01:21:56.21M 2015-11-11T01:21:41.929Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.424 1499.0233 01:21:56.41M 2015-11-11T01:21:42.129Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.107 34.423 1499.0219 01:21:56.61M 2015-11-11T01:21:42.350Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.106 34.422 1499.0217 01:21:56.81M 2015-11-11T01:21:42.540Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.106 34.421 1499.0210 01:21:57.04M 2015-11-11T01:21:42.739Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.105 34.421 1499.0212 01:21:57.22M 2015-11-11T01:21:42.944Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.105 34.420 1499.0214 01:21:57.42M 2015-11-11T01:21:43.144Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.103 34.418 1499.0184 01:21:57.62M 2015-11-11T01:21:43.350Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.102 34.418 1499.0166 01:21:57.82M 2015-11-11T01:21:43.550Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.107 34.422 1499.0227 01:21:58.04M 2015-11-11T01:21:43.754Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.106 34.421 1499.0215 01:21:58.24M 2015-11-11T01:21:43.959Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.105 34.421 1499.0214 01:21:58.44M 2015-11-11T01:21:44.166Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.108 34.424 1499.0247 01:21:58.64M 2015-11-11T01:21:44.359Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.106 34.421 1499.0210 01:21:58.84M 2015-11-11T01:21:44.570Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.104 34.420 1499.0195 01:21:59.05M 2015-11-11T01:21:44.769Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.104 34.420 1499.0167 01:21:59.25M 2015-11-11T01:21:44.974Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.103 34.419 1499.0154 01:21:59.45M 2015-11-11T01:21:45.175Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.101 34.418 1499.0133 01:21:59.65M 2015-11-11T01:21:45.379Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.100 34.417 1499.0114 01:21:59.85M 2015-11-11T01:21:45.579Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.106 34.423 1499.0178 01:22:00.07M 2015-11-11T01:21:45.784Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.107 34.424 1499.0176 01:22:00.27M 2015-11-11T01:21:45.989Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.103 34.421 1499.0135 01:22:00.47M 2015-11-11T01:21:46.190Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.103 34.420 1499.0132 01:22:00.67M 2015-11-11T01:21:46.394Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.103 34.420 1499.0129 01:22:00.87M 2015-11-11T01:21:46.604Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.111 34.427 1499.0208 01:22:01.09M 2015-11-11T01:21:46.814Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.110 34.427 1499.0209 01:22:01.29M 2015-11-11T01:21:47.005Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.109 34.426 1499.0204 01:22:01.50M 2015-11-11T01:21:47.205Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.113 34.429 1499.0248 01:22:01.68M 2015-11-11T01:21:47.410Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.114 34.430 1499.0255 01:22:01.88M 2015-11-11T01:21:47.610Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.113 34.429 1499.0250 01:22:02.10M 2015-11-11T01:21:47.815Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.112 34.428 1499.0240 01:22:02.30M 2015-11-11T01:21:48.020Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.112 34.428 1499.0233 01:22:02.50M 2015-11-11T01:21:48.220Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.111 34.427 1499.0236 01:22:02.70M 2015-11-11T01:21:48.425Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.111 34.427 1499.0231 01:22:02.89M 2015-11-11T01:21:48.630Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.102 34.419 1499.0137 01:22:03.12M 2015-11-11T01:21:48.830Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.101 34.418 1499.0128 01:22:03.31M 2015-11-11T01:21:49.035Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.100 34.417 1499.0109 01:22:03.51M 2015-11-11T01:21:49.235Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.100 34.417 1499.0126 01:22:03.71M 2015-11-11T01:21:49.440Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.101 34.417 1499.0133 01:22:03.91M 2015-11-11T01:21:49.645Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.101 34.417 1499.0138 01:22:04.13M 2015-11-11T01:21:49.845Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.102 34.418 1499.0156 01:22:04.33M 2015-11-11T01:21:50.050Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.102 34.417 1499.0208 01:22:04.52M 2015-11-11T01:21:50.255Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.103 34.417 1499.0216 01:22:04.73M 2015-11-11T01:21:50.455Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.103 34.418 1499.0233 01:22:04.93M 2015-11-11T01:21:50.655Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.104 34.418 1499.0247 01:22:05.14M 2015-11-11T01:21:50.860Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.104 34.418 1499.0247 01:22:05.34M 2015-11-11T01:21:51.065Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.104 34.418 1499.0253 01:22:05.54M 2015-11-11T01:21:51.280Z|I-OCEAN7-304-XXXX| 26.68 12.728 40.113 34.427 1499.0356 01:22:05.74M 2015-11-11T01:21:51.470Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.111 34.425 1499.0343 01:22:05.96M 2015-11-11T01:21:51.670Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.110 34.424 1499.0316 01:22:06.16M 2015-11-11T01:21:51.875Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.108 34.422 1499.0287 01:22:06.36M 2015-11-11T01:21:52.075Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.104 34.419 1499.0239 01:22:06.56M 2015-11-11T01:21:52.285Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.103 34.418 1499.0233 01:22:06.75M 2015-11-11T01:21:52.485Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.108 34.423 1499.0282 01:22:06.96M 2015-11-11T01:21:52.690Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.108 34.423 1499.0277 01:22:07.17M 2015-11-11T01:21:52.890Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.108 34.424 1499.0271 01:22:07.37M 2015-11-11T01:21:53.095Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.109 34.425 1499.0280 01:22:07.57M 2015-11-11T01:21:53.300Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.109 34.424 1499.0272 01:22:07.77M 2015-11-11T01:21:53.508Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.424 1499.0272 01:22:07.97M 2015-11-11T01:21:53.705Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.110 34.425 1499.0288 01:22:08.19M 2015-11-11T01:21:53.905Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.110 34.426 1499.0264 01:22:08.39M 2015-11-11T01:21:54.110Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.107 34.423 1499.0216 01:22:08.59M 2015-11-11T01:21:54.311Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.107 34.423 1499.0203 01:22:08.79M 2015-11-11T01:21:54.515Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.423 1499.0197 01:22:09.01M 2015-11-11T01:21:54.715Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.106 34.423 1499.0179 01:22:09.20M 2015-11-11T01:21:54.920Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.108 34.425 1499.0201 01:22:09.40M 2015-11-11T01:21:55.125Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.109 34.426 1499.0192 01:22:09.60M 2015-11-11T01:21:55.325Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.109 34.426 1499.0186 01:22:09.80M 2015-11-11T01:21:55.530Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.110 34.427 1499.0189 01:22:10.02M 2015-11-11T01:21:55.750Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.111 34.427 1499.0199 01:22:10.22M 2015-11-11T01:21:55.935Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.111 34.428 1499.0214 01:22:10.43M 2015-11-11T01:21:56.140Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.112 34.428 1499.0226 01:22:10.62M 2015-11-11T01:21:56.340Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.112 34.429 1499.0231 01:22:10.82M 2015-11-11T01:21:56.545Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.112 34.429 1499.0236 01:22:11.03M 2015-11-11T01:21:56.750Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.113 34.429 1499.0234 01:22:11.23M 2015-11-11T01:21:56.950Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.113 34.430 1499.0236 01:22:11.43M 2015-11-11T01:21:57.155Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.108 34.425 1499.0182 01:22:11.63M 2015-11-11T01:21:57.360Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.107 34.425 1499.0167 01:22:11.83M 2015-11-11T01:21:57.560Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.111 34.428 1499.0201 01:22:12.05M 2015-11-11T01:21:57.769Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.111 34.429 1499.0209 01:22:12.25M 2015-11-11T01:21:57.965Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.112 34.430 1499.0225 01:22:12.45M 2015-11-11T01:21:58.170Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.112 34.430 1499.0222 01:22:12.65M 2015-11-11T01:21:58.370Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.111 34.429 1499.0208 01:22:12.84M 2015-11-11T01:21:58.575Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.111 34.429 1499.0203 01:22:13.06M 2015-11-11T01:21:58.780Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.110 34.429 1499.0197 01:22:13.26M 2015-11-11T01:21:58.985Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.110 34.426 1499.0260 01:22:13.46M 2015-11-11T01:21:59.180Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.106 34.421 1499.0216 01:22:13.66M 2015-11-11T01:21:59.385Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.109 34.424 1499.0267 01:22:13.86M 2015-11-11T01:21:59.591Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.110 34.425 1499.0287 01:22:14.08M 2015-11-11T01:21:59.795Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.111 34.426 1499.0298 01:22:14.28M