2015-11-11T01:20:00.005Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.108 34.425 1499.0170 01:20:14.48M 2015-11-11T01:20:00.210Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.108 34.425 1499.0160 01:20:14.68M 2015-11-11T01:20:00.410Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.109 34.426 1499.0167 01:20:14.88M 2015-11-11T01:20:00.615Z|I-OCEAN7-304-XXXX| 26.27 12.725 40.109 34.426 1499.0168 01:20:15.10M 2015-11-11T01:20:00.820Z|I-OCEAN7-304-XXXX| 26.27 12.725 40.109 34.427 1499.0173 01:20:15.30M 2015-11-11T01:20:01.025Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.110 34.427 1499.0177 01:20:15.50M 2015-11-11T01:20:01.225Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.112 34.429 1499.0199 01:20:15.70M 2015-11-11T01:20:01.425Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.112 34.429 1499.0215 01:20:15.89M 2015-11-11T01:20:01.630Z|I-OCEAN7-304-XXXX| 26.27 12.725 40.113 34.429 1499.0223 01:20:16.11M 2015-11-11T01:20:01.835Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.112 34.429 1499.0214 01:20:16.31M 2015-11-11T01:20:02.035Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.111 34.428 1499.0203 01:20:16.51M 2015-11-11T01:20:02.240Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.110 34.427 1499.0186 01:20:16.71M 2015-11-11T01:20:02.440Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.108 34.425 1499.0176 01:20:16.91M 2015-11-11T01:20:02.650Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.108 34.424 1499.0176 01:20:17.13M 2015-11-11T01:20:02.850Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.111 34.427 1499.0226 01:20:17.33M 2015-11-11T01:20:03.050Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.427 1499.0229 01:20:17.53M 2015-11-11T01:20:03.255Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.115 34.430 1499.0293 01:20:17.72M 2015-11-11T01:20:03.455Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.110 34.425 1499.0248 01:20:17.93M 2015-11-11T01:20:03.660Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.109 34.424 1499.0232 01:20:18.14M 2015-11-11T01:20:03.865Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.107 34.423 1499.0222 01:20:18.34M 2015-11-11T01:20:04.085Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.106 34.422 1499.0215 01:20:18.54M 2015-11-11T01:20:04.270Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.106 34.422 1499.0211 01:20:18.76M 2015-11-11T01:20:04.470Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.114 34.430 1499.0286 01:20:18.94M 2015-11-11T01:20:04.691Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.114 34.430 1499.0282 01:20:19.16M 2015-11-11T01:20:04.880Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.430 1499.0293 01:20:19.36M 2015-11-11T01:20:05.080Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.114 34.430 1499.0310 01:20:19.56M 2015-11-11T01:20:05.285Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.113 34.429 1499.0304 01:20:19.76M 2015-11-11T01:20:05.485Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.113 34.429 1499.0315 01:20:19.96M 2015-11-11T01:20:05.690Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.113 34.429 1499.0317 01:20:20.17M 2015-11-11T01:20:05.895Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.113 34.429 1499.0320 01:20:20.37M 2015-11-11T01:20:06.095Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.109 34.425 1499.0271 01:20:20.57M 2015-11-11T01:20:06.300Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.108 34.424 1499.0251 01:20:20.77M 2015-11-11T01:20:06.505Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.107 34.423 1499.0247 01:20:20.97M 2015-11-11T01:20:06.705Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.108 34.424 1499.0256 01:20:21.19M 2015-11-11T01:20:06.905Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.109 34.425 1499.0265 01:20:21.39M 2015-11-11T01:20:07.115Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.109 34.425 1499.0266 01:20:21.58M 2015-11-11T01:20:07.315Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.110 34.426 1499.0270 01:20:21.79M 2015-11-11T01:20:07.520Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.108 34.423 1499.0245 01:20:22.01M 2015-11-11T01:20:07.720Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.107 34.422 1499.0249 01:20:22.20M 2015-11-11T01:20:07.925Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.106 34.422 1499.0239 01:20:22.40M 2015-11-11T01:20:08.135Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.105 34.421 1499.0221 01:20:22.60M 2015-11-11T01:20:08.330Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.105 34.421 1499.0216 01:20:22.80M 2015-11-11T01:20:08.550Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.105 34.421 1499.0206 01:20:23.02M 2015-11-11T01:20:08.735Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.105 34.421 1499.0200 01:20:23.23M 2015-11-11T01:20:08.940Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.106 34.422 1499.0199 01:20:23.42M 2015-11-11T01:20:09.140Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.105 34.421 1499.0188 01:20:23.61M 2015-11-11T01:20:09.350Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.105 34.421 1499.0175 01:20:23.81M 2015-11-11T01:20:09.550Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.112 34.426 1499.0289 01:20:24.04M 2015-11-11T01:20:09.751Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.106 34.421 1499.0221 01:20:24.23M 2015-11-11T01:20:09.955Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.107 34.422 1499.0240 01:20:24.43M 2015-11-11T01:20:10.155Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.108 34.423 1499.0237 01:20:24.63M 2015-11-11T01:20:10.360Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.107 34.422 1499.0237 01:20:24.83M 2015-11-11T01:20:10.565Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.110 34.425 1499.0266 01:20:25.05M 2015-11-11T01:20:10.765Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.110 34.425 1499.0275 01:20:25.25M 2015-11-11T01:20:10.970Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.111 34.425 1499.0269 01:20:25.45M 2015-11-11T01:20:11.175Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.111 34.425 1499.0267 01:20:25.65M 2015-11-11T01:20:11.375Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.108 34.423 1499.0234 01:20:25.85M 2015-11-11T01:20:11.580Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.111 34.426 1499.0271 01:20:26.06M 2015-11-11T01:20:11.780Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.112 34.427 1499.0277 01:20:26.26M 2015-11-11T01:20:11.980Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.113 34.428 1499.0270 01:20:26.46M 2015-11-11T01:20:12.191Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.114 34.429 1499.0276 01:20:26.66M 2015-11-11T01:20:12.391Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.109 34.425 1499.0216 01:20:26.86M 2015-11-11T01:20:12.591Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.108 34.424 1499.0195 01:20:27.08M 2015-11-11T01:20:12.796Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.107 34.423 1499.0183 01:20:27.28M 2015-11-11T01:20:13.016Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.106 34.422 1499.0162 01:20:27.48M 2015-11-11T01:20:13.206Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.105 34.421 1499.0164 01:20:27.69M 2015-11-11T01:20:13.406Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.109 34.425 1499.0217 01:20:27.87M 2015-11-11T01:20:13.611Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.108 34.423 1499.0206 01:20:28.09M 2015-11-11T01:20:13.811Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.106 34.422 1499.0192 01:20:28.29M 2015-11-11T01:20:14.016Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.107 34.422 1499.0199 01:20:28.49M 2015-11-11T01:20:14.216Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.108 34.423 1499.0215 01:20:28.69M 2015-11-11T01:20:14.421Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.109 34.424 1499.0231 01:20:28.89M 2015-11-11T01:20:14.626Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.110 34.426 1499.0239 01:20:29.11M 2015-11-11T01:20:14.836Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.107 34.423 1499.0209 01:20:29.31M 2015-11-11T01:20:15.031Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.108 34.424 1499.0219 01:20:29.51M 2015-11-11T01:20:15.236Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.106 34.422 1499.0203 01:20:29.71M 2015-11-11T01:20:15.436Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.105 34.421 1499.0192 01:20:29.90M 2015-11-11T01:20:15.641Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.104 34.420 1499.0179 01:20:30.12M 2015-11-11T01:20:15.841Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.104 34.419 1499.0182 01:20:30.32M 2015-11-11T01:20:16.046Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.103 34.419 1499.0186 01:20:30.52M 2015-11-11T01:20:16.251Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.103 34.418 1499.0187 01:20:30.72M 2015-11-11T01:20:16.451Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.102 34.418 1499.0176 01:20:30.92M 2015-11-11T01:20:16.656Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.109 34.425 1499.0259 01:20:31.14M 2015-11-11T01:20:16.856Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.425 1499.0267 01:20:31.34M 2015-11-11T01:20:17.061Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.110 34.426 1499.0273 01:20:31.53M 2015-11-11T01:20:17.266Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.111 34.426 1499.0284 01:20:31.73M 2015-11-11T01:20:17.481Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.116 34.432 1499.0353 01:20:31.93M 2015-11-11T01:20:17.666Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.116 34.432 1499.0352 01:20:32.17M 2015-11-11T01:20:17.871Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.116 34.431 1499.0342 01:20:32.35M 2015-11-11T01:20:18.076Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.116 34.432 1499.0339 01:20:32.55M 2015-11-11T01:20:18.281Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.116 34.432 1499.0345 01:20:32.75M 2015-11-11T01:20:18.481Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.117 34.432 1499.0354 01:20:32.95M 2015-11-11T01:20:18.686Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.117 34.432 1499.0356 01:20:33.17M 2015-11-11T01:20:18.891Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.117 34.432 1499.0356 01:20:33.37M 2015-11-11T01:20:19.091Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.116 34.432 1499.0349 01:20:33.57M 2015-11-11T01:20:19.296Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.116 34.431 1499.0342 01:20:33.77M 2015-11-11T01:20:19.496Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.116 34.431 1499.0338 01:20:33.96M 2015-11-11T01:20:19.701Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.115 34.431 1499.0326 01:20:34.18M 2015-11-11T01:20:19.906Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.114 34.430 1499.0317 01:20:34.38M 2015-11-11T01:20:20.106Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.113 34.429 1499.0304 01:20:34.58M 2015-11-11T01:20:20.313Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.113 34.429 1499.0287 01:20:34.78M 2015-11-11T01:20:20.511Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.113 34.429 1499.0282 01:20:35.00M 2015-11-11T01:20:20.716Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.429 1499.0297 01:20:35.20M 2015-11-11T01:20:20.916Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.114 34.430 1499.0306 01:20:35.39M 2015-11-11T01:20:21.121Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.114 34.429 1499.0302 01:20:35.59M 2015-11-11T01:20:21.326Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.113 34.429 1499.0295 01:20:35.79M 2015-11-11T01:20:21.531Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.113 34.429 1499.0287 01:20:36.01M 2015-11-11T01:20:21.731Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.114 34.429 1499.0278 01:20:36.21M 2015-11-11T01:20:21.951Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.429 1499.0273 01:20:36.41M 2015-11-11T01:20:22.136Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.113 34.429 1499.0267 01:20:36.63M 2015-11-11T01:20:22.337Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.112 34.428 1499.0260 01:20:36.81M 2015-11-11T01:20:22.541Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.111 34.427 1499.0245 01:20:37.02M 2015-11-11T01:20:22.746Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.111 34.427 1499.0232 01:20:37.23M 2015-11-11T01:20:22.951Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.110 34.426 1499.0227 01:20:37.42M 2015-11-11T01:20:23.151Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.109 34.425 1499.0209 01:20:37.63M 2015-11-11T01:20:23.356Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.108 34.424 1499.0211 01:20:37.82M 2015-11-11T01:20:23.556Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.107 34.423 1499.0199 01:20:38.04M 2015-11-11T01:20:23.761Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.107 34.422 1499.0199 01:20:38.24M 2015-11-11T01:20:23.966Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.423 1499.0201 01:20:38.44M 2015-11-11T01:20:24.166Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.108 34.424 1499.0219 01:20:38.64M 2015-11-11T01:20:24.371Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.108 34.423 1499.0219 01:20:38.84M 2015-11-11T01:20:24.571Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.109 34.426 1499.0172 01:20:39.06M 2015-11-11T01:20:24.776Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.109 34.427 1499.0177 01:20:39.26M 2015-11-11T01:20:24.976Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.107 34.425 1499.0148 01:20:39.46M 2015-11-11T01:20:25.181Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.107 34.424 1499.0139 01:20:39.65M 2015-11-11T01:20:25.386Z|I-OCEAN7-304-XXXX| 26.31 12.724 40.106 34.424 1499.0133 01:20:39.85M 2015-11-11T01:20:25.587Z|I-OCEAN7-304-XXXX| 26.31 12.724 40.107 34.425 1499.0132 01:20:40.07M 2015-11-11T01:20:25.791Z|I-OCEAN7-304-XXXX| 26.31 12.722 40.107 34.427 1499.0096 01:20:40.27M 2015-11-11T01:20:25.996Z|I-OCEAN7-304-XXXX| 26.31 12.723 40.108 34.427 1499.0109 01:20:40.47M 2015-11-11T01:20:26.196Z|I-OCEAN7-304-XXXX| 26.31 12.723 40.108 34.427 1499.0115 01:20:40.67M 2015-11-11T01:20:26.416Z|I-OCEAN7-304-XXXX| 26.32 12.723 40.108 34.428 1499.0127 01:20:40.87M 2015-11-11T01:20:26.601Z|I-OCEAN7-304-XXXX| 26.35 12.723 40.109 34.428 1499.0132 01:20:41.10M 2015-11-11T01:20:26.806Z|I-OCEAN7-304-XXXX| 26.35 12.723 40.105 34.424 1499.0082 01:20:41.29M 2015-11-11T01:20:27.006Z|I-OCEAN7-304-XXXX| 26.38 12.722 40.105 34.424 1499.0083 01:20:41.48M 2015-11-11T01:20:27.211Z|I-OCEAN7-304-XXXX| 26.38 12.722 40.105 34.424 1499.0074 01:20:41.68M 2015-11-11T01:20:27.416Z|I-OCEAN7-304-XXXX| 26.40 12.722 40.104 34.424 1499.0079 01:20:41.88M 2015-11-11T01:20:27.616Z|I-OCEAN7-304-XXXX| 26.44 12.723 40.109 34.429 1499.0149 01:20:42.10M 2015-11-11T01:20:27.821Z|I-OCEAN7-304-XXXX| 26.45 12.723 40.110 34.429 1499.0172 01:20:42.30M 2015-11-11T01:20:28.027Z|I-OCEAN7-304-XXXX| 26.45 12.723 40.112 34.430 1499.0194 01:20:42.50M 2015-11-11T01:20:28.227Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.110 34.428 1499.0193 01:20:42.70M 2015-11-11T01:20:28.431Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.109 34.427 1499.0195 01:20:42.90M 2015-11-11T01:20:28.636Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.098 34.415 1499.0084 01:20:43.12M 2015-11-11T01:20:28.836Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.099 34.416 1499.0111 01:20:43.32M 2015-11-11T01:20:29.041Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.100 34.417 1499.0134 01:20:43.52M 2015-11-11T01:20:29.241Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.102 34.419 1499.0159 01:20:43.71M 2015-11-11T01:20:29.441Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.107 34.424 1499.0215 01:20:43.91M 2015-11-11T01:20:29.646Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.107 34.424 1499.0211 01:20:44.13M 2015-11-11T01:20:29.851Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.107 34.423 1499.0212 01:20:44.33M 2015-11-11T01:20:30.051Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.107 34.424 1499.0227 01:20:44.53M 2015-11-11T01:20:30.256Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.104 34.420 1499.0188 01:20:44.73M 2015-11-11T01:20:30.465Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.103 34.419 1499.0188 01:20:44.93M 2015-11-11T01:20:30.661Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.107 34.423 1499.0237 01:20:45.15M 2015-11-11T01:20:30.881Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.107 34.423 1499.0244 01:20:45.34M 2015-11-11T01:20:31.071Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.108 34.424 1499.0244 01:20:45.56M 2015-11-11T01:20:31.276Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.114 34.430 1499.0305 01:20:45.74M 2015-11-11T01:20:31.476Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.109 34.425 1499.0248 01:20:45.95M 2015-11-11T01:20:31.676Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.108 34.424 1499.0222 01:20:46.16M 2015-11-11T01:20:31.891Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.106 34.423 1499.0199 01:20:46.36M 2015-11-11T01:20:32.086Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.104 34.421 1499.0172 01:20:46.56M 2015-11-11T01:20:32.286Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.104 34.421 1499.0172 01:20:46.76M 2015-11-11T01:20:32.491Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.104 34.421 1499.0170 01:20:46.96M 2015-11-11T01:20:32.701Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.111 34.428 1499.0250 01:20:47.18M 2015-11-11T01:20:32.896Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.112 34.429 1499.0249 01:20:47.38M 2015-11-11T01:20:33.101Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.113 34.430 1499.0255 01:20:47.57M 2015-11-11T01:20:33.306Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.114 34.431 1499.0261 01:20:47.77M 2015-11-11T01:20:33.501Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.113 34.430 1499.0254 01:20:47.97M 2015-11-11T01:20:33.706Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.112 34.429 1499.0242 01:20:48.19M 2015-11-11T01:20:33.911Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.111 34.428 1499.0232 01:20:48.39M 2015-11-11T01:20:34.116Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.111 34.427 1499.0234 01:20:48.59M 2015-11-11T01:20:34.316Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.110 34.426 1499.0229 01:20:48.79M 2015-11-11T01:20:34.516Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.110 34.426 1499.0237 01:20:49.01M 2015-11-11T01:20:34.726Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.111 34.427 1499.0247 01:20:49.20M 2015-11-11T01:20:34.926Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.111 34.427 1499.0260 01:20:49.41M 2015-11-11T01:20:35.131Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.111 34.427 1499.0258 01:20:49.60M 2015-11-11T01:20:35.352Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.112 34.428 1499.0264 01:20:49.80M 2015-11-11T01:20:35.536Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.113 34.428 1499.0265 01:20:50.04M 2015-11-11T01:20:35.741Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.429 1499.0272 01:20:50.22M 2015-11-11T01:20:35.941Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.114 34.430 1499.0278 01:20:50.42M 2015-11-11T01:20:36.146Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.113 34.429 1499.0272 01:20:50.62M 2015-11-11T01:20:36.352Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.112 34.428 1499.0262 01:20:50.82M 2015-11-11T01:20:36.552Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.111 34.427 1499.0239 01:20:51.04M 2015-11-11T01:20:36.752Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.110 34.427 1499.0223 01:20:51.24M 2015-11-11T01:20:36.957Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.110 34.426 1499.0221 01:20:51.44M 2015-11-11T01:20:37.162Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.110 34.426 1499.0225 01:20:51.63M 2015-11-11T01:20:37.362Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.104 34.420 1499.0148 01:20:51.83M 2015-11-11T01:20:37.567Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.103 34.420 1499.0145 01:20:52.05M 2015-11-11T01:20:37.772Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.103 34.420 1499.0143 01:20:52.25M 2015-11-11T01:20:37.972Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.425 1499.0204 01:20:52.45M 2015-11-11T01:20:38.189Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.110 34.426 1499.0212 01:20:52.65M 2015-11-11T01:20:38.382Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.427 1499.0228 01:20:52.85M 2015-11-11T01:20:38.582Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.112 34.428 1499.0248 01:20:53.07M 2015-11-11T01:20:38.782Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.113 34.429 1499.0269 01:20:53.27M 2015-11-11T01:20:38.987Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.113 34.429 1499.0266 01:20:53.46M 2015-11-11T01:20:39.192Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.114 34.430 1499.0265 01:20:53.66M 2015-11-11T01:20:39.392Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.114 34.430 1499.0272 01:20:53.86M 2015-11-11T01:20:39.597Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.114 34.429 1499.0272 01:20:54.08M 2015-11-11T01:20:39.817Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.115 34.431 1499.0302 01:20:54.28M 2015-11-11T01:20:40.002Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.115 34.431 1499.0299 01:20:54.50M 2015-11-11T01:20:40.202Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.114 34.429 1499.0276 01:20:54.68M 2015-11-11T01:20:40.412Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.112 34.428 1499.0264 01:20:54.88M 2015-11-11T01:20:40.612Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.112 34.428 1499.0255 01:20:55.10M 2015-11-11T01:20:40.817Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.112 34.428 1499.0261 01:20:55.30M 2015-11-11T01:20:41.017Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.113 34.429 1499.0272 01:20:55.49M 2015-11-11T01:20:41.222Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.105 34.421 1499.0188 01:20:55.69M 2015-11-11T01:20:41.427Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.104 34.421 1499.0173 01:20:55.89M 2015-11-11T01:20:41.627Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.104 34.421 1499.0170 01:20:56.11M 2015-11-11T01:20:41.832Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.104 34.421 1499.0175 01:20:56.31M 2015-11-11T01:20:42.037Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.105 34.421 1499.0189 01:20:56.51M 2015-11-11T01:20:42.237Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.105 34.421 1499.0200 01:20:56.71M 2015-11-11T01:20:42.442Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.104 34.421 1499.0192 01:20:56.91M 2015-11-11T01:20:42.642Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.109 34.426 1499.0247 01:20:57.13M 2015-11-11T01:20:42.847Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.107 34.424 1499.0217 01:20:57.33M 2015-11-11T01:20:43.047Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.107 34.423 1499.0211 01:20:57.52M 2015-11-11T01:20:43.252Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.107 34.423 1499.0209 01:20:57.72M 2015-11-11T01:20:43.457Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.106 34.423 1499.0200 01:20:57.92M 2015-11-11T01:20:43.657Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.106 34.423 1499.0206 01:20:58.14M 2015-11-11T01:20:43.862Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.106 34.423 1499.0204 01:20:58.34M 2015-11-11T01:20:44.062Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.106 34.423 1499.0200 01:20:58.54M 2015-11-11T01:20:44.287Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.106 34.422 1499.0243 01:20:58.74M 2015-11-11T01:20:44.472Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.111 34.426 1499.0284 01:20:58.96M 2015-11-11T01:20:44.672Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.111 34.426 1499.0275 01:20:59.16M 2015-11-11T01:20:44.877Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.109 34.425 1499.0258 01:20:59.36M 2015-11-11T01:20:45.077Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.109 34.425 1499.0253 01:20:59.55M 2015-11-11T01:20:45.282Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.112 34.427 1499.0281 01:20:59.75M 2015-11-11T01:20:45.482Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.110 34.425 1499.0265 01:20:59.95M 2015-11-11T01:20:45.692Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.109 34.424 1499.0258 01:21:00.17M 2015-11-11T01:20:45.887Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.108 34.424 1499.0237 01:21:00.37M 2015-11-11T01:20:46.092Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.108 34.424 1499.0228 01:21:00.57M 2015-11-11T01:20:46.297Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.107 34.423 1499.0212 01:21:00.77M 2015-11-11T01:20:46.498Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.423 1499.0205 01:21:00.97M 2015-11-11T01:20:46.702Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.108 34.424 1499.0209 01:21:01.19M 2015-11-11T01:20:46.907Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.109 34.425 1499.0222 01:21:01.39M 2015-11-11T01:20:47.108Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.109 34.425 1499.0226 01:21:01.58M 2015-11-11T01:20:47.312Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.109 34.424 1499.0215 01:21:01.78M 2015-11-11T01:20:47.517Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.109 34.424 1499.0223 01:21:02.00M 2015-11-11T01:20:47.717Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.109 34.424 1499.0229 01:21:02.20M 2015-11-11T01:20:47.922Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.109 34.425 1499.0231 01:21:02.40M 2015-11-11T01:20:48.127Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0237 01:21:02.60M 2015-11-11T01:20:48.327Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.109 34.424 1499.0238 01:21:02.80M 2015-11-11T01:20:48.532Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.109 34.424 1499.0240 01:21:03.02M 2015-11-11T01:20:48.752Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.109 34.425 1499.0243 01:21:03.22M 2015-11-11T01:20:48.937Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.110 34.426 1499.0233 01:21:03.43M 2015-11-11T01:20:49.137Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.111 34.427 1499.0236 01:21:03.61M 2015-11-11T01:20:49.342Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.110 34.426 1499.0222 01:21:03.81M 2015-11-11T01:20:49.547Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.109 34.425 1499.0204 01:21:04.03M 2015-11-11T01:20:49.747Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.108 34.424 1499.0206 01:21:04.23M 2015-11-11T01:20:49.952Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.105 34.422 1499.0171 01:21:04.43M 2015-11-11T01:20:50.157Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.104 34.421 1499.0165 01:21:04.63M 2015-11-11T01:20:50.357Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.106 34.423 1499.0171 01:21:04.83M 2015-11-11T01:20:50.562Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.106 34.423 1499.0178 01:21:05.05M 2015-11-11T01:20:50.762Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.423 1499.0187 01:21:05.25M 2015-11-11T01:20:50.967Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.423 1499.0190 01:21:05.45M 2015-11-11T01:20:51.172Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.423 1499.0193 01:21:05.64M 2015-11-11T01:20:51.372Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.109 34.425 1499.0222 01:21:05.84M 2015-11-11T01:20:51.577Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.109 34.426 1499.0219 01:21:06.06M 2015-11-11T01:20:51.777Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.424 1499.0216 01:21:06.26M 2015-11-11T01:20:51.977Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.424 1499.0216 01:21:06.46M 2015-11-11T01:20:52.187Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.424 1499.0211 01:21:06.66M 2015-11-11T01:20:52.387Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.102 34.419 1499.0140 01:21:06.86M 2015-11-11T01:20:52.592Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.102 34.419 1499.0137 01:21:07.08M 2015-11-11T01:20:52.792Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.102 34.418 1499.0134 01:21:07.28M 2015-11-11T01:20:52.997Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.102 34.418 1499.0149 01:21:07.48M 2015-11-11T01:20:53.217Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.102 34.419 1499.0151 01:21:07.67M 2015-11-11T01:20:53.402Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.103 34.419 1499.0165 01:21:07.89M 2015-11-11T01:20:53.607Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.103 34.419 1499.0166 01:21:08.09M 2015-11-11T01:20:53.807Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.103 34.419 1499.0164 01:21:08.29M 2015-11-11T01:20:54.012Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.104 34.420 1499.0173 01:21:08.49M 2015-11-11T01:20:54.212Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.105 34.421 1499.0178 01:21:08.69M 2015-11-11T01:20:54.417Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.105 34.421 1499.0172 01:21:08.89M 2015-11-11T01:20:54.622Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.104 34.421 1499.0166 01:21:09.11M 2015-11-11T01:20:54.822Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.105 34.422 1499.0168 01:21:09.31M 2015-11-11T01:20:55.027Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.105 34.421 1499.0176 01:21:09.50M 2015-11-11T01:20:55.227Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.105 34.421 1499.0193 01:21:09.70M 2015-11-11T01:20:55.432Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.105 34.421 1499.0200 01:21:09.90M 2015-11-11T01:20:55.637Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.116 34.431 1499.0337 01:21:10.12M 2015-11-11T01:20:55.837Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.118 34.432 1499.0364 01:21:10.32M 2015-11-11T01:20:56.042Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.112 34.427 1499.0309 01:21:10.52M 2015-11-11T01:20:56.242Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.111 34.426 1499.0291 01:21:10.72M 2015-11-11T01:20:56.447Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.110 34.425 1499.0281 01:21:10.92M 2015-11-11T01:20:56.652Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.109 34.424 1499.0273 01:21:11.14M 2015-11-11T01:20:56.857Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.108 34.423 1499.0271 01:21:11.34M 2015-11-11T01:20:57.052Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.104 34.419 1499.0228 01:21:11.53M 2015-11-11T01:20:57.262Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.105 34.419 1499.0240 01:21:11.73M 2015-11-11T01:20:57.462Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.099 34.413 1499.0173 01:21:11.93M 2015-11-11T01:20:57.687Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.102 34.417 1499.0221 01:21:12.15M 2015-11-11T01:20:57.873Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.103 34.418 1499.0229 01:21:12.37M 2015-11-11T01:20:58.073Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.105 34.420 1499.0250 01:21:12.55M 2015-11-11T01:20:58.277Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.108 34.423 1499.0265 01:21:12.75M 2015-11-11T01:20:58.477Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.107 34.422 1499.0251 01:21:12.95M 2015-11-11T01:20:58.682Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.107 34.422 1499.0247 01:21:13.17M 2015-11-11T01:20:58.887Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.107 34.422 1499.0240 01:21:13.36M 2015-11-11T01:20:59.087Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.107 34.423 1499.0197 01:21:13.57M 2015-11-11T01:20:59.292Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.107 34.423 1499.0193 01:21:13.76M 2015-11-11T01:20:59.492Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.106 34.423 1499.0189 01:21:13.96M 2015-11-11T01:20:59.697Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.111 34.427 1499.0240 01:21:14.18M 2015-11-11T01:20:59.902Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.112 34.428 1499.0250 01:21:14.38M