2015-11-11T01:19:00.112Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.109 34.425 1499.0269 01:19:14.58M 2015-11-11T01:19:00.313Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.109 34.424 1499.0265 01:19:14.78M 2015-11-11T01:19:00.517Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.109 34.424 1499.0259 01:19:15.00M 2015-11-11T01:19:00.722Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.108 34.424 1499.0242 01:19:15.20M 2015-11-11T01:19:00.927Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.107 34.424 1499.0227 01:19:15.40M 2015-11-11T01:19:01.127Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.108 34.425 1499.0227 01:19:15.60M 2015-11-11T01:19:01.332Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.109 34.426 1499.0225 01:19:15.80M 2015-11-11T01:19:01.552Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.109 34.425 1499.0217 01:19:16.02M 2015-11-11T01:19:01.740Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.106 34.422 1499.0192 01:19:16.23M 2015-11-11T01:19:01.937Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.104 34.421 1499.0182 01:19:16.42M 2015-11-11T01:19:02.143Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.103 34.419 1499.0162 01:19:16.61M 2015-11-11T01:19:02.393Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.102 34.418 1499.0151 01:19:16.81M 2015-11-11T01:19:02.548Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.101 34.417 1499.0146 01:19:17.08M 2015-11-11T01:19:02.753Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.103 34.419 1499.0157 01:19:17.23M 2015-11-11T01:19:02.953Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.103 34.419 1499.0148 01:19:17.43M 2015-11-11T01:19:03.158Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.104 34.420 1499.0145 01:19:17.63M 2015-11-11T01:19:03.362Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.105 34.421 1499.0148 01:19:17.83M 2015-11-11T01:19:03.568Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.106 34.422 1499.0155 01:19:18.05M 2015-11-11T01:19:03.768Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.106 34.423 1499.0155 01:19:18.25M 2015-11-11T01:19:03.968Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.108 34.424 1499.0167 01:19:18.44M 2015-11-11T01:19:04.173Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.110 34.426 1499.0187 01:19:18.64M 2015-11-11T01:19:04.378Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.110 34.427 1499.0200 01:19:18.84M 2015-11-11T01:19:04.583Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.111 34.428 1499.0204 01:19:19.06M 2015-11-11T01:19:04.783Z|I-OCEAN7-304-XXXX| 26.17 12.725 40.113 34.430 1499.0203 01:19:19.26M 2015-11-11T01:19:04.988Z|I-OCEAN7-304-XXXX| 26.23 12.724 40.113 34.431 1499.0205 01:19:19.46M 2015-11-11T01:19:05.188Z|I-OCEAN7-304-XXXX| 26.23 12.724 40.109 34.427 1499.0149 01:19:19.66M 2015-11-11T01:19:05.393Z|I-OCEAN7-304-XXXX| 26.23 12.724 40.109 34.427 1499.0139 01:19:19.86M 2015-11-11T01:19:05.593Z|I-OCEAN7-304-XXXX| 26.22 12.724 40.108 34.427 1499.0128 01:19:20.08M 2015-11-11T01:19:05.805Z|I-OCEAN7-304-XXXX| 26.21 12.724 40.098 34.417 1499.0011 01:19:20.27M 2015-11-11T01:19:06.018Z|I-OCEAN7-304-XXXX| 26.21 12.724 40.103 34.422 1499.0067 01:19:20.47M 2015-11-11T01:19:06.203Z|I-OCEAN7-304-XXXX| 26.22 12.724 40.105 34.423 1499.0088 01:19:20.69M 2015-11-11T01:19:06.408Z|I-OCEAN7-304-XXXX| 26.24 12.724 40.106 34.425 1499.0107 01:19:20.87M 2015-11-11T01:19:06.608Z|I-OCEAN7-304-XXXX| 26.28 12.724 40.107 34.425 1499.0132 01:19:21.09M 2015-11-11T01:19:06.813Z|I-OCEAN7-304-XXXX| 26.28 12.724 40.108 34.426 1499.0139 01:19:21.29M 2015-11-11T01:19:07.018Z|I-OCEAN7-304-XXXX| 26.32 12.724 40.108 34.426 1499.0142 01:19:21.49M 2015-11-11T01:19:07.223Z|I-OCEAN7-304-XXXX| 26.31 12.724 40.107 34.425 1499.0137 01:19:21.69M 2015-11-11T01:19:07.468Z|I-OCEAN7-304-XXXX| 26.34 12.724 40.103 34.421 1499.0103 01:19:21.89M 2015-11-11T01:19:07.623Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.102 34.420 1499.0098 01:19:22.15M 2015-11-11T01:19:07.828Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.102 34.420 1499.0105 01:19:22.30M 2015-11-11T01:19:08.033Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.103 34.420 1499.0131 01:19:22.50M 2015-11-11T01:19:08.233Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.103 34.420 1499.0129 01:19:22.70M 2015-11-11T01:19:08.438Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.103 34.420 1499.0132 01:19:22.90M 2015-11-11T01:19:08.643Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.103 34.420 1499.0140 01:19:23.12M 2015-11-11T01:19:08.843Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.103 34.420 1499.0148 01:19:23.32M 2015-11-11T01:19:09.043Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.103 34.420 1499.0151 01:19:23.52M 2015-11-11T01:19:09.248Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.104 34.421 1499.0160 01:19:23.72M 2015-11-11T01:19:09.453Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.103 34.420 1499.0160 01:19:23.92M 2015-11-11T01:19:09.653Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.103 34.420 1499.0162 01:19:24.14M 2015-11-11T01:19:09.858Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.103 34.420 1499.0160 01:19:24.33M 2015-11-11T01:19:10.063Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.103 34.419 1499.0167 01:19:24.53M 2015-11-11T01:19:10.263Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.103 34.419 1499.0173 01:19:24.73M 2015-11-11T01:19:10.483Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.103 34.418 1499.0182 01:19:24.93M 2015-11-11T01:19:10.668Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.103 34.418 1499.0183 01:19:25.17M 2015-11-11T01:19:10.878Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.103 34.418 1499.0198 01:19:25.35M 2015-11-11T01:19:11.078Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.102 34.418 1499.0189 01:19:25.55M 2015-11-11T01:19:11.283Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.102 34.417 1499.0183 01:19:25.75M 2015-11-11T01:19:11.483Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.105 34.420 1499.0225 01:19:25.95M 2015-11-11T01:19:11.688Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.105 34.420 1499.0233 01:19:26.17M 2015-11-11T01:19:11.888Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.106 34.420 1499.0243 01:19:26.37M 2015-11-11T01:19:12.093Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.106 34.421 1499.0240 01:19:26.56M 2015-11-11T01:19:12.293Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.107 34.422 1499.0258 01:19:26.76M 2015-11-11T01:19:12.498Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.108 34.422 1499.0293 01:19:26.96M 2015-11-11T01:19:12.698Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.109 34.423 1499.0313 01:19:27.18M 2015-11-11T01:19:12.903Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.111 34.424 1499.0333 01:19:27.38M 2015-11-11T01:19:13.108Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.112 34.425 1499.0341 01:19:27.58M 2015-11-11T01:19:13.308Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.113 34.426 1499.0355 01:19:27.78M 2015-11-11T01:19:13.513Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.114 34.427 1499.0361 01:19:28.00M 2015-11-11T01:19:13.718Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.114 34.427 1499.0370 01:19:28.19M 2015-11-11T01:19:13.918Z|I-OCEAN7-304-XXXX| 26.52 12.729 40.115 34.428 1499.0375 01:19:28.39M 2015-11-11T01:19:14.123Z|I-OCEAN7-304-XXXX| 26.52 12.729 40.115 34.428 1499.0366 01:19:28.59M 2015-11-11T01:19:14.323Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.115 34.428 1499.0354 01:19:28.79M 2015-11-11T01:19:14.537Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.115 34.429 1499.0352 01:19:29.01M 2015-11-11T01:19:14.733Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.118 34.433 1499.0375 01:19:29.21M 2015-11-11T01:19:14.953Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.118 34.433 1499.0361 01:19:29.41M 2015-11-11T01:19:15.138Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.113 34.427 1499.0315 01:19:29.63M 2015-11-11T01:19:15.343Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.112 34.426 1499.0315 01:19:29.81M 2015-11-11T01:19:15.543Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.112 34.425 1499.0314 01:19:30.03M 2015-11-11T01:19:15.748Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.111 34.424 1499.0304 01:19:30.22M 2015-11-11T01:19:15.948Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.110 34.424 1499.0299 01:19:30.42M 2015-11-11T01:19:16.153Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.109 34.423 1499.0288 01:19:30.62M 2015-11-11T01:19:16.353Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.108 34.425 1499.0198 01:19:30.82M 2015-11-11T01:19:16.558Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.112 34.429 1499.0234 01:19:31.04M 2015-11-11T01:19:16.758Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.113 34.430 1499.0242 01:19:31.24M 2015-11-11T01:19:16.963Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.114 34.431 1499.0247 01:19:31.44M 2015-11-11T01:19:17.168Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.115 34.432 1499.0261 01:19:31.64M 2015-11-11T01:19:17.368Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.119 34.436 1499.0303 01:19:31.84M 2015-11-11T01:19:17.618Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.120 34.436 1499.0305 01:19:32.05M 2015-11-11T01:19:17.773Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.112 34.429 1499.0227 01:19:32.30M 2015-11-11T01:19:17.978Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.112 34.429 1499.0222 01:19:32.45M 2015-11-11T01:19:18.183Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.112 34.428 1499.0219 01:19:32.65M 2015-11-11T01:19:18.383Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.111 34.428 1499.0219 01:19:32.85M 2015-11-11T01:19:18.588Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.110 34.426 1499.0204 01:19:33.07M 2015-11-11T01:19:18.793Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.109 34.425 1499.0193 01:19:33.27M 2015-11-11T01:19:18.993Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.107 34.424 1499.0178 01:19:33.47M 2015-11-11T01:19:19.198Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.106 34.422 1499.0173 01:19:33.67M 2015-11-11T01:19:19.418Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.106 34.422 1499.0175 01:19:33.87M 2015-11-11T01:19:19.603Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.105 34.422 1499.0175 01:19:34.10M 2015-11-11T01:19:19.808Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.105 34.421 1499.0162 01:19:34.29M 2015-11-11T01:19:20.008Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.105 34.421 1499.0159 01:19:34.48M 2015-11-11T01:19:20.213Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.105 34.422 1499.0164 01:19:34.68M 2015-11-11T01:19:20.413Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.106 34.423 1499.0170 01:19:34.88M 2015-11-11T01:19:20.618Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.107 34.423 1499.0170 01:19:35.10M 2015-11-11T01:19:20.825Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.107 34.424 1499.0172 01:19:35.30M 2015-11-11T01:19:21.023Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.108 34.424 1499.0183 01:19:35.50M 2015-11-11T01:19:21.228Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.108 34.424 1499.0186 01:19:35.70M 2015-11-11T01:19:21.429Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.109 34.425 1499.0197 01:19:35.90M 2015-11-11T01:19:21.633Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.110 34.426 1499.0200 01:19:36.12M 2015-11-11T01:19:21.838Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.110 34.426 1499.0214 01:19:36.32M 2015-11-11T01:19:22.038Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.110 34.427 1499.0227 01:19:36.51M 2015-11-11T01:19:22.243Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.111 34.428 1499.0233 01:19:36.71M 2015-11-11T01:19:22.448Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.112 34.428 1499.0244 01:19:36.91M 2015-11-11T01:19:22.693Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.108 34.425 1499.0212 01:19:37.13M 2015-11-11T01:19:22.853Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.108 34.424 1499.0219 01:19:37.37M 2015-11-11T01:19:23.058Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.108 34.424 1499.0220 01:19:37.53M 2015-11-11T01:19:23.258Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.108 34.424 1499.0221 01:19:37.73M 2015-11-11T01:19:23.458Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.423 1499.0209 01:19:37.93M 2015-11-11T01:19:23.663Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.106 34.422 1499.0211 01:19:38.14M 2015-11-11T01:19:23.883Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.105 34.420 1499.0204 01:19:38.34M 2015-11-11T01:19:24.069Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.111 34.427 1499.0280 01:19:38.56M 2015-11-11T01:19:24.273Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.111 34.426 1499.0277 01:19:38.74M 2015-11-11T01:19:24.473Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.111 34.426 1499.0284 01:19:38.94M 2015-11-11T01:19:24.678Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.111 34.426 1499.0294 01:19:39.16M 2015-11-11T01:19:24.883Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.105 34.421 1499.0227 01:19:39.36M 2015-11-11T01:19:25.083Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.106 34.421 1499.0228 01:19:39.56M 2015-11-11T01:19:25.288Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.111 34.427 1499.0299 01:19:39.76M 2015-11-11T01:19:25.488Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.112 34.427 1499.0303 01:19:39.96M 2015-11-11T01:19:25.694Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.113 34.428 1499.0308 01:19:40.17M 2015-11-11T01:19:25.898Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.109 34.425 1499.0256 01:19:40.37M 2015-11-11T01:19:26.098Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.108 34.424 1499.0234 01:19:40.57M 2015-11-11T01:19:26.304Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.106 34.423 1499.0215 01:19:40.77M 2015-11-11T01:19:26.504Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.105 34.422 1499.0188 01:19:40.97M 2015-11-11T01:19:26.710Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.104 34.420 1499.0168 01:19:41.19M 2015-11-11T01:19:26.914Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.106 34.423 1499.0189 01:19:41.39M 2015-11-11T01:19:27.114Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.106 34.423 1499.0184 01:19:41.59M 2015-11-11T01:19:27.319Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.106 34.424 1499.0187 01:19:41.79M 2015-11-11T01:19:27.519Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.106 34.422 1499.0229 01:19:42.01M 2015-11-11T01:19:27.724Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.106 34.421 1499.0228 01:19:42.20M 2015-11-11T01:19:27.929Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.106 34.421 1499.0216 01:19:42.40M 2015-11-11T01:19:28.134Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.106 34.421 1499.0228 01:19:42.60M 2015-11-11T01:19:28.349Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.107 34.422 1499.0238 01:19:42.80M 2015-11-11T01:19:28.539Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.108 34.422 1499.0239 01:19:43.04M 2015-11-11T01:19:28.744Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.108 34.422 1499.0250 01:19:43.22M 2015-11-11T01:19:28.944Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.105 34.420 1499.0227 01:19:43.42M 2015-11-11T01:19:29.144Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.106 34.420 1499.0229 01:19:43.62M 2015-11-11T01:19:29.349Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.107 34.421 1499.0236 01:19:43.82M 2015-11-11T01:19:29.554Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.103 34.417 1499.0176 01:19:44.04M 2015-11-11T01:19:29.754Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.102 34.418 1499.0162 01:19:44.23M 2015-11-11T01:19:29.959Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.108 34.423 1499.0215 01:19:44.43M 2015-11-11T01:19:30.159Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.109 34.425 1499.0225 01:19:44.63M 2015-11-11T01:19:30.364Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.111 34.427 1499.0247 01:19:44.83M 2015-11-11T01:19:30.564Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.113 34.429 1499.0255 01:19:45.05M 2015-11-11T01:19:30.769Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.114 34.430 1499.0269 01:19:45.25M 2015-11-11T01:19:30.974Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.112 34.428 1499.0239 01:19:45.45M 2015-11-11T01:19:31.179Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.111 34.427 1499.0226 01:19:45.65M 2015-11-11T01:19:31.379Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.111 34.427 1499.0219 01:19:45.85M 2015-11-11T01:19:31.579Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.101 34.418 1499.0107 01:19:46.06M 2015-11-11T01:19:31.784Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.100 34.417 1499.0094 01:19:46.26M 2015-11-11T01:19:31.989Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.099 34.416 1499.0076 01:19:46.46M 2015-11-11T01:19:32.190Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.099 34.417 1499.0073 01:19:46.66M 2015-11-11T01:19:32.394Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.099 34.417 1499.0073 01:19:46.86M 2015-11-11T01:19:32.601Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.099 34.417 1499.0074 01:19:47.08M 2015-11-11T01:19:32.819Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.100 34.418 1499.0078 01:19:47.28M 2015-11-11T01:19:33.004Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.108 34.425 1499.0176 01:19:47.50M 2015-11-11T01:19:33.204Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.109 34.426 1499.0188 01:19:47.68M 2015-11-11T01:19:33.409Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.109 34.425 1499.0194 01:19:47.88M 2015-11-11T01:19:33.614Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.109 34.426 1499.0204 01:19:48.09M 2015-11-11T01:19:33.819Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.109 34.426 1499.0206 01:19:48.29M 2015-11-11T01:19:34.019Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.110 34.426 1499.0217 01:19:48.49M 2015-11-11T01:19:34.219Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.110 34.426 1499.0229 01:19:48.69M 2015-11-11T01:19:34.424Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.110 34.426 1499.0232 01:19:48.89M 2015-11-11T01:19:34.629Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.110 34.426 1499.0231 01:19:49.11M 2015-11-11T01:19:34.829Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.110 34.426 1499.0239 01:19:49.31M 2015-11-11T01:19:35.034Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.110 34.426 1499.0243 01:19:49.51M 2015-11-11T01:19:35.239Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.110 34.425 1499.0239 01:19:49.71M 2015-11-11T01:19:35.439Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.109 34.424 1499.0244 01:19:49.91M 2015-11-11T01:19:35.639Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.108 34.423 1499.0232 01:19:50.12M 2015-11-11T01:19:35.844Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.107 34.422 1499.0229 01:19:50.32M 2015-11-11T01:19:36.049Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.106 34.421 1499.0231 01:19:50.52M 2015-11-11T01:19:36.254Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.107 34.422 1499.0234 01:19:50.72M 2015-11-11T01:19:36.454Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.107 34.422 1499.0229 01:19:50.92M 2015-11-11T01:19:36.659Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.107 34.422 1499.0234 01:19:51.14M 2015-11-11T01:19:36.859Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.107 34.422 1499.0234 01:19:51.34M 2015-11-11T01:19:37.064Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.107 34.423 1499.0243 01:19:51.54M 2015-11-11T01:19:37.284Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.107 34.423 1499.0242 01:19:51.74M 2015-11-11T01:19:37.469Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.107 34.423 1499.0232 01:19:51.95M 2015-11-11T01:19:37.674Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.107 34.423 1499.0221 01:19:52.15M 2015-11-11T01:19:37.879Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.107 34.423 1499.0221 01:19:52.35M 2015-11-11T01:19:38.079Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.107 34.424 1499.0229 01:19:52.55M 2015-11-11T01:19:38.284Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.108 34.424 1499.0233 01:19:52.75M 2015-11-11T01:19:38.484Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.108 34.424 1499.0225 01:19:52.95M 2015-11-11T01:19:38.689Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.108 34.424 1499.0228 01:19:53.17M 2015-11-11T01:19:38.894Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.108 34.424 1499.0228 01:19:53.37M 2015-11-11T01:19:39.094Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.109 34.425 1499.0236 01:19:53.57M 2015-11-11T01:19:39.294Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.425 1499.0229 01:19:53.77M 2015-11-11T01:19:39.499Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.425 1499.0225 01:19:53.96M 2015-11-11T01:19:39.704Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.425 1499.0209 01:19:54.18M 2015-11-11T01:19:39.909Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.425 1499.0197 01:19:54.38M 2015-11-11T01:19:40.110Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.108 34.425 1499.0195 01:19:54.58M 2015-11-11T01:19:40.314Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.107 34.424 1499.0190 01:19:54.78M 2015-11-11T01:19:40.519Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.109 34.426 1499.0210 01:19:55.00M 2015-11-11T01:19:40.719Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.103 34.420 1499.0134 01:19:55.20M 2015-11-11T01:19:40.919Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.103 34.420 1499.0127 01:19:55.40M 2015-11-11T01:19:41.124Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.102 34.419 1499.0112 01:19:55.60M 2015-11-11T01:19:41.329Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.101 34.418 1499.0100 01:19:55.79M 2015-11-11T01:19:41.529Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.100 34.417 1499.0093 01:19:56.02M 2015-11-11T01:19:41.749Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.103 34.420 1499.0132 01:19:56.21M 2015-11-11T01:19:41.939Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.104 34.422 1499.0140 01:19:56.43M 2015-11-11T01:19:42.140Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.106 34.423 1499.0159 01:19:56.61M 2015-11-11T01:19:42.344Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.107 34.425 1499.0177 01:19:56.81M 2015-11-11T01:19:42.544Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.108 34.425 1499.0189 01:19:57.03M 2015-11-11T01:19:42.749Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.112 34.430 1499.0232 01:19:57.23M 2015-11-11T01:19:42.954Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.110 34.427 1499.0200 01:19:57.43M 2015-11-11T01:19:43.154Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.108 34.425 1499.0184 01:19:57.63M 2015-11-11T01:19:43.354Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.107 34.424 1499.0170 01:19:57.83M 2015-11-11T01:19:43.559Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.105 34.423 1499.0164 01:19:58.04M 2015-11-11T01:19:43.759Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.105 34.422 1499.0164 01:19:58.24M 2015-11-11T01:19:43.964Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.104 34.421 1499.0165 01:19:58.44M 2015-11-11T01:19:44.169Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.104 34.421 1499.0160 01:19:58.64M 2015-11-11T01:19:44.386Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.102 34.419 1499.0146 01:19:58.84M 2015-11-11T01:19:44.579Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.102 34.419 1499.0146 01:19:59.06M 2015-11-11T01:19:44.779Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.103 34.420 1499.0151 01:19:59.26M 2015-11-11T01:19:44.979Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.104 34.421 1499.0159 01:19:59.46M 2015-11-11T01:19:45.184Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.105 34.422 1499.0166 01:19:59.66M 2015-11-11T01:19:45.389Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.105 34.422 1499.0160 01:19:59.86M 2015-11-11T01:19:45.589Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.105 34.423 1499.0160 01:20:00.07M 2015-11-11T01:19:45.794Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.105 34.422 1499.0164 01:20:00.27M 2015-11-11T01:19:45.999Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.110 34.427 1499.0223 01:20:00.47M 2015-11-11T01:19:46.214Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.111 34.428 1499.0226 01:20:00.67M 2015-11-11T01:19:46.399Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.112 34.429 1499.0228 01:20:00.89M 2015-11-11T01:19:46.605Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.112 34.429 1499.0223 01:20:01.09M 2015-11-11T01:19:46.809Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.111 34.429 1499.0215 01:20:01.29M 2015-11-11T01:19:47.009Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.112 34.429 1499.0220 01:20:01.49M 2015-11-11T01:19:47.219Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.108 34.426 1499.0175 01:20:01.68M 2015-11-11T01:19:47.419Z|I-OCEAN7-304-XXXX| 26.27 12.725 40.110 34.427 1499.0188 01:20:01.89M 2015-11-11T01:19:47.624Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.111 34.428 1499.0208 01:20:02.10M 2015-11-11T01:19:47.824Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.112 34.429 1499.0206 01:20:02.30M 2015-11-11T01:19:48.030Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.112 34.429 1499.0217 01:20:02.50M 2015-11-11T01:19:48.230Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.108 34.425 1499.0182 01:20:02.70M 2015-11-11T01:19:48.435Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.108 34.424 1499.0176 01:20:02.90M 2015-11-11T01:19:48.635Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.107 34.423 1499.0176 01:20:03.12M 2015-11-11T01:19:48.839Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.107 34.423 1499.0178 01:20:03.32M 2015-11-11T01:19:49.045Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.107 34.424 1499.0149 01:20:03.52M 2015-11-11T01:19:49.245Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.106 34.423 1499.0126 01:20:03.72M 2015-11-11T01:19:49.450Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.105 34.423 1499.0116 01:20:03.91M 2015-11-11T01:19:49.650Z|I-OCEAN7-304-XXXX| 26.27 12.725 40.104 34.422 1499.0118 01:20:04.13M 2015-11-11T01:19:49.855Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.104 34.421 1499.0105 01:20:04.33M 2015-11-11T01:19:50.055Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.100 34.418 1499.0081 01:20:04.53M 2015-11-11T01:19:50.260Z|I-OCEAN7-304-XXXX| 26.34 12.724 40.100 34.418 1499.0068 01:20:04.73M 2015-11-11T01:19:50.460Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.100 34.418 1499.0070 01:20:04.93M 2015-11-11T01:19:50.685Z|I-OCEAN7-304-XXXX| 26.41 12.724 40.100 34.418 1499.0079 01:20:05.15M 2015-11-11T01:19:50.870Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.100 34.418 1499.0082 01:20:05.36M 2015-11-11T01:19:51.075Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.100 34.418 1499.0092 01:20:05.55M 2015-11-11T01:19:51.275Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.100 34.418 1499.0098 01:20:05.75M 2015-11-11T01:19:51.480Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.101 34.419 1499.0093 01:20:05.95M 2015-11-11T01:19:51.680Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.101 34.420 1499.0085 01:20:06.16M 2015-11-11T01:19:51.885Z|I-OCEAN7-304-XXXX| 26.44 12.723 40.101 34.420 1499.0071 01:20:06.36M 2015-11-11T01:19:52.090Z|I-OCEAN7-304-XXXX| 26.46 12.723 40.100 34.420 1499.0063 01:20:06.56M 2015-11-11T01:19:52.290Z|I-OCEAN7-304-XXXX| 26.49 12.723 40.100 34.419 1499.0068 01:20:06.76M 2015-11-11T01:19:52.495Z|I-OCEAN7-304-XXXX| 26.48 12.723 40.100 34.419 1499.0066 01:20:06.96M 2015-11-11T01:19:52.700Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.100 34.416 1499.0143 01:20:07.18M 2015-11-11T01:19:52.905Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.103 34.418 1499.0189 01:20:07.38M 2015-11-11T01:19:53.105Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.104 34.419 1499.0219 01:20:07.58M 2015-11-11T01:19:53.305Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.104 34.420 1499.0216 01:20:07.77M 2015-11-11T01:19:53.510Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.105 34.420 1499.0216 01:20:07.97M 2015-11-11T01:19:53.710Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.105 34.421 1499.0210 01:20:08.19M 2015-11-11T01:19:53.915Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.105 34.422 1499.0199 01:20:08.39M 2015-11-11T01:19:54.120Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.108 34.425 1499.0223 01:20:08.59M 2015-11-11T01:19:54.325Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.109 34.426 1499.0228 01:20:08.79M 2015-11-11T01:19:54.520Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.109 34.426 1499.0221 01:20:09.01M 2015-11-11T01:19:54.725Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.110 34.427 1499.0223 01:20:09.21M 2015-11-11T01:19:54.930Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.107 34.425 1499.0197 01:20:09.41M 2015-11-11T01:19:55.150Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.107 34.424 1499.0195 01:20:09.61M 2015-11-11T01:19:55.335Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.109 34.426 1499.0219 01:20:09.82M 2015-11-11T01:19:55.540Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.110 34.426 1499.0227 01:20:10.02M 2015-11-11T01:19:55.745Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.107 34.424 1499.0197 01:20:10.22M 2015-11-11T01:19:55.945Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.106 34.423 1499.0181 01:20:10.42M 2015-11-11T01:19:56.150Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.103 34.420 1499.0153 01:20:10.62M 2015-11-11T01:19:56.350Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.104 34.421 1499.0172 01:20:10.82M 2015-11-11T01:19:56.555Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.104 34.421 1499.0178 01:20:11.04M 2015-11-11T01:19:56.760Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.104 34.421 1499.0186 01:20:11.24M 2015-11-11T01:19:56.960Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.105 34.421 1499.0192 01:20:11.44M 2015-11-11T01:19:57.165Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.105 34.421 1499.0211 01:20:11.64M 2015-11-11T01:19:57.370Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.106 34.422 1499.0216 01:20:11.84M 2015-11-11T01:19:57.570Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.105 34.421 1499.0194 01:20:12.06M 2015-11-11T01:19:57.775Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.105 34.421 1499.0198 01:20:12.25M 2015-11-11T01:19:57.975Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.105 34.421 1499.0205 01:20:12.45M 2015-11-11T01:19:58.180Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.106 34.421 1499.0212 01:20:12.65M 2015-11-11T01:19:58.385Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.105 34.421 1499.0194 01:20:12.85M 2015-11-11T01:19:58.585Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.106 34.422 1499.0198 01:20:13.07M 2015-11-11T01:19:58.790Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.423 1499.0210 01:20:13.27M 2015-11-11T01:19:58.990Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.107 34.423 1499.0210 01:20:13.47M 2015-11-11T01:19:59.195Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.423 1499.0206 01:20:13.67M 2015-11-11T01:19:59.400Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.108 34.424 1499.0205 01:20:13.87M 2015-11-11T01:19:59.615Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.109 34.425 1499.0194 01:20:14.09M 2015-11-11T01:19:59.800Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.110 34.426 1499.0198 01:20:14.30M